HPI Denver May '26 (I2K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I2K26 | ESH26 | NQH26 | ||
| Company | HPI Denver | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,965.00 | 25,388.25 | ||
| High | 318.80 | 6,969.25 | 25,418.25 | ||
| Low | 318.80 | 6,941.25 | 25,264.75 | ||
| Latest | 318.80s | 6,948.00 | 25,297.50 | ||
| Change | -1.20 | -11.75 | -84.50 | ||
| % Change | -0.38% | -0.17% | -0.33% | ||
| Volume | 0 | 45,374 | 33,972 | ||
| 20-Day Average Volume | 0 | 1,585,434 | 590,392 | ||
| Previous Close | 320.00 | 6,959.75 | 25,382.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.94 | 6,920.42 | 25,167.28 | ||
| 20-Day Raw Stochastic | 0.00% | 71.13% | 51.82% | ||
| 20-Day Relative Strength | 0.00 | 51.90 | 49.81 | ||
| Weighted Alpha | -3.05 | +13.50 | +15.61 | ||
| Today's Opinion | 100% Sell | 32% Buy | 16% Sell | ||
| Previous Opinion | 48% Sell | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 02/18/26 | +1.05% since 02/19/26 | +1.80% since 02/19/26 | ||
| Low | 318.80 on 02/25/26 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 320.00 on 02/24/26 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 01/23/26 | -0.46% since 01/26/26 | -2.10% since 01/26/26 | ||
| Low | 318.80 on 02/25/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 320.00 on 02/24/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 11/25/25 | +0.91% since 11/26/25 | -0.97% since 11/26/25 | ||
| Low | 318.80 on 02/25/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 320.00 on 02/24/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.91% since 08/25/25 | +5.35% since 08/26/25 | +5.15% since 08/26/25 | ||
| Low | 318.80 on 02/25/26 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 325.00 on 08/29/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||