NSW d-cypha Base$300 Jun '24 (I.M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I.M24 | CLH26 | HOH26 | ||
| Company | NSW d-cypha Base$300 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 0.00 | 59.17 | 2.1916 | ||
| High | 51.00 | 59.30 | 2.1965 | ||
| Low | 51.00 | 58.81 | 2.1831 | ||
| Latest | 51.00s | 59.22 | 2.1949 | ||
| Change | -2.00 | +0.14 | -0.0008 | ||
| % Change | -3.77% | +0.24% | -0.04% | ||
| Volume | 0 | 18,858 | 815 | ||
| 20-Day Average Volume | 20 | 177,702 | 34,141 | ||
| Previous Close | 53.00 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.85 | 58.03 | 2.1342 | ||
| 20-Day Raw Stochastic | 0.00% | 54.03% | 61.49% | ||
| 20-Day Relative Strength | 47.26 | 52.25 | 50.74 | ||
| Weighted Alpha | -54.38 | -11.95 | -4.28 | ||
| Today's Opinion | 8% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | Hold | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.77% since 06/21/24 | +0.31% since 01/09/26 | +2.85% since 01/09/26 | ||
| Low | 51.00 on 06/28/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 53.00 on 06/27/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -20.31% since 05/28/24 | +7.39% since 12/16/25 | +4.55% since 12/16/25 | ||
| Low | 51.00 on 06/28/24 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 68.50 on 05/29/24 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +257.89% since 03/28/24 | +3.85% since 10/16/25 | +3.94% since 10/16/25 | ||
| Low | 12.00 on 04/18/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.00 on 05/17/24 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +148.78% since 12/28/23 | -5.57% since 07/16/25 | -1.39% since 07/16/25 | ||
| Low | 12.00 on 04/18/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.00 on 05/17/24 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||