NSW d-cypha Base$300 Mar '26 (I.H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I.H26 | CLH26 | HOH26 | ||
| Company | NSW d-cypha Base$300 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 19.00 | 59.17 | 2.1916 | ||
| High | 20.30 | 59.90 | 2.2300 | ||
| Low | 19.00 | 58.81 | 2.1831 | ||
| Latest | 20.00s | 59.86 | 2.2258 | ||
| Change | unch | +0.78 | +0.0301 | ||
| % Change | unch | +1.32% | +1.37% | ||
| Volume | 24 | 56,577 | 4,028 | ||
| 20-Day Average Volume | 30 | 179,606 | 34,292 | ||
| Previous Close | 20.00 | 59.08 | 2.1957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.51 | 58.07 | 2.1360 | ||
| 20-Day Raw Stochastic | 18.37% | 64.78% | 76.94% | ||
| 20-Day Relative Strength | 38.23 | 54.17 | 53.43 | ||
| Weighted Alpha | -62.51 | -10.46 | -2.09 | ||
| Today's Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.47% since 01/09/26 | +1.53% since 01/09/26 | +4.56% since 01/09/26 | ||
| Low | 17.75 on 01/12/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 22.00 on 01/15/26 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -21.72% since 12/16/25 | +8.70% since 12/16/25 | +6.30% since 12/16/25 | ||
| Low | 17.75 on 01/12/26 | 55.01 on 12/17/25 | 2.0445 on 01/07/26 | ||
| High | 30.00 on 12/18/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -46.31% since 10/16/25 | +5.11% since 10/16/25 | +5.68% since 10/16/25 | ||
| Low | 17.75 on 01/12/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 37.75 on 10/20/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -47.37% since 07/16/25 | -4.42% since 07/16/25 | +0.26% since 07/16/25 | ||
| Low | 17.75 on 01/12/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 39.00 on 10/14/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||