SGX USD/CNH Dec '28 (I$Z28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$Z28 | BAJ26 | DXM26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | N/A | 68,500 | 99.415 | ||
| High | 6.4827 | 68,870 | 100.105 | ||
| Low | 6.4827 | 65,850 | 99.275 | ||
| Latest | 6.4827s | 67,245 | 99.840 | ||
| Change | +0.0075 | -1,095 | +0.382 | ||
| % Change | +0.12% | -1.60% | +0.38% | ||
| Volume | N/A | 55,244 | 23,540 | ||
| 20-Day Average Volume | 0 | 19,133 | 23,884 | ||
| Previous Close | 6.4752 | 68,340 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.5006 | 70,028 | 99.424 | ||
| 20-Day Raw Stochastic | 14.95% | 15.79% | 72.81% | ||
| 20-Day Relative Strength | 39.83 | 41.77 | 57.45 | ||
| Weighted Alpha | N/A | N/A | +3.51 | ||
| Today's Opinion | N/A | 88% Sell | 72% Buy | ||
| Previous Opinion | N/A | 80% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/26/26 | -2.73% since 03/26/26 | +0.17% since 03/26/26 | ||
| Low | 6.4682 on 03/27/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 6.4971 on 03/31/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -1.12% since 03/02/26 | -4.12% since 03/02/26 | +1.89% since 03/02/26 | ||
| Low | 6.4682 on 03/27/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 6.5652 on 03/09/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -2.02% since 01/02/26 | -26.83% since 01/02/26 | +2.04% since 01/02/26 | ||
| Low | 6.4682 on 03/27/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6.6413 on 01/07/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.84% since 11/18/25 | -40.98% since 10/31/25 | +3.08% since 10/02/25 | ||
| Low | 6.4682 on 03/27/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6.7516 on 11/21/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||