SGX USD/CNH Oct '23 (I$V23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$V23 | DXH26 | E6H26 | ||
| Company | SGX USD/CNH | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | CME | ||
| Open | 7.3102 | 97.735 | 1.18050 | ||
| High | 7.3143 | 97.810 | 1.18355 | ||
| Low | 7.3041 | 97.510 | 1.17975 | ||
| Latest | 7.3130s | 97.630 | 1.18205 | ||
| Change | +0.0014 | -0.110 | +0.00150 | ||
| % Change | +0.02% | -0.11% | +0.13% | ||
| Volume | 5,826 | 17,207 | 144,959 | ||
| 20-Day Average Volume | 22,094 | 14,969 | 170,899 | ||
| Previous Close | 7.3116 | 97.740 | 1.18055 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3060 | 97.334 | 1.18415 | ||
| 20-Day Raw Stochastic | 70.86% | 74.47% | 29.53% | ||
| 20-Day Relative Strength | 56.71 | 49.86 | 51.15 | ||
| Weighted Alpha | +5.08 | -3.91 | +8.87 | ||
| Today's Opinion | 32% Buy | 24% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 10/09/23 | -0.14% since 02/20/26 | +0.28% since 02/20/26 | ||
| Low | 7.2685 on 10/10/23 | 97.275 on 02/23/26 | 1.17770 on 02/24/26 | ||
| High | 7.3143 on 10/16/23 | 97.945 on 02/26/26 | 1.18470 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 09/15/23 | +1.61% since 01/27/26 | -1.49% since 01/27/26 | ||
| Low | 7.2685 on 10/10/23 | 95.705 on 01/28/26 | 1.17535 on 02/20/26 | ||
| High | 7.3313 on 10/04/23 | 98.015 on 02/20/26 | 1.20740 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 07/14/23 | -1.60% since 11/27/25 | +1.42% since 11/26/25 | ||
| Low | 7.0664 on 07/27/23 | 95.440 on 01/27/26 | 1.16000 on 01/20/26 | ||
| High | 7.3588 on 09/11/23 | 99.435 on 11/28/25 | 1.21105 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +8.20% since 04/14/23 | +0.24% since 08/27/25 | +0.49% since 08/27/25 | ||
| Low | 6.7762 on 04/17/23 | 95.440 on 01/27/26 | 1.15455 on 11/05/25 | ||
| High | 7.3588 on 09/11/23 | 99.885 on 11/20/25 | 1.21105 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||