SGX USD/CNH Jul '26 (I$N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$N26 | BAK26 | DXM26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 6.7568 | 79,550 | 98.390 | ||
| High | 6.7587 | 81,340 | 98.705 | ||
| Low | 6.7558 | 78,990 | 98.315 | ||
| Latest | 6.7583 | 81,160 | 98.655 | ||
| Change | +0.0004 | +1,415 | +0.232 | ||
| % Change | +0.01% | +1.77% | +0.24% | ||
| Volume | 777 | 32,985 | 13,210 | ||
| 20-Day Average Volume | 7,256 | 44,728 | 21,500 | ||
| Previous Close | 6.7579 | 79,745 | 98.423 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7839 | 78,983 | 98.211 | ||
| 20-Day Raw Stochastic | 3.87% | 76.61% | 81.17% | ||
| 20-Day Relative Strength | 38.23 | 58.35 | 52.85 | ||
| Weighted Alpha | -4.01 | N/A | +1.68 | ||
| Today's Opinion | 96% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 05/07/26 | +0.88% since 05/07/26 | +0.75% since 05/07/26 | ||
| Low | 6.7556 on 05/14/26 | 78,820 on 05/13/26 | 97.690 on 05/08/26 | ||
| High | 6.7787 on 05/08/26 | 82,735 on 05/11/26 | 98.680 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -0.18% since 04/14/26 | +8.45% since 04/14/26 | +0.78% since 04/14/26 | ||
| Low | 6.7556 on 05/14/26 | 73,500 on 04/16/26 | 97.425 on 04/17/26 | ||
| High | 6.8150 on 04/30/26 | 83,195 on 05/06/26 | 98.965 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 02/13/26 | +16.43% since 02/13/26 | +2.20% since 02/13/26 | ||
| Low | 6.7556 on 05/14/26 | 63,425 on 02/24/26 | 96.549 on 02/16/26 | ||
| High | 6.9830 on 04/02/26 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.49% since 11/14/25 | -13.50% since 11/28/25 | +0.17% since 11/14/25 | ||
| Low | 6.7556 on 05/14/26 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7.0208 on 11/20/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||