SGX USD/CNH Jul '26 (I$N26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$N26 | BAZ25 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 0.0000 | 89,030 | 98.040 | ||
| High | 6.9721 | 90,240 | 98.100 | ||
| Low | 6.9721 | 87,715 | 97.960 | ||
| Latest | 6.9721s | 90,125 | 98.010 | ||
| Change | +0.0001 | -315 | -0.014 | ||
| % Change | unch | -0.35% | -0.01% | ||
| Volume | 0 | 20,863 | 1,960 | ||
| 20-Day Average Volume | 0 | 56,746 | 4,524 | ||
| Previous Close | 6.9720 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9915 | 90,444 | 98.928 | ||
| 20-Day Raw Stochastic | 1.62% | 57.76% | 11.32% | ||
| 20-Day Relative Strength | 36.89 | 41.56 | 40.96 | ||
| Weighted Alpha | N/A | -20.50 | -3.86 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.13% since 12/05/25 | -1.04% since 12/08/25 | -0.75% since 12/08/25 | ||
| Low | 6.9720 on 12/11/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 6.9816 on 12/08/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/12/25 | -5.08% since 11/14/25 | -0.84% since 11/14/25 | ||
| Low | 6.9713 on 12/03/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 7.0208 on 11/20/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.36% since 09/12/25 | -23.62% since 09/15/25 | +1.45% since 09/15/25 | ||
| Low | 6.9713 on 12/03/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0380 on 10/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.31% since 06/17/25 | -17.69% since 06/13/25 | +1.02% since 06/13/25 | ||
| Low | 6.9713 on 12/03/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0574 on 08/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||