SGX USD/CNH Jul '25 (I$N25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$N25 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.1684 | 97,445 | 98.900 | ||
| High | 7.1750 | 97,745 | 99.290 | ||
| Low | 7.1656 | 95,260 | 98.885 | ||
| Latest | 7.1712s | 95,355 | 99.122s | ||
| Change | +0.0022 | -2,610 | +0.215 | ||
| % Change | +0.03% | -2.66% | +0.22% | ||
| Volume | 18,948 | 70,093 | 12,871 | ||
| 20-Day Average Volume | 28,257 | 49,336 | 11,803 | ||
| Previous Close | 7.1690 | 97,965 | 98.907 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1665 | 90,337 | 98.255 | ||
| 20-Day Raw Stochastic | 66.82% | 79.22% | 94.37% | ||
| 20-Day Relative Strength | 49.55 | 52.74 | 60.21 | ||
| Weighted Alpha | +0.79 | N/A | -2.07 | ||
| Today's Opinion | 8% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.01% since 07/07/25 | +4.79% since 01/08/26 | +0.50% since 01/08/26 | ||
| Low | 7.1656 on 07/14/25 | 89,810 on 01/09/26 | 98.415 on 01/12/26 | ||
| High | 7.1854 on 07/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.04% since 06/13/25 | +10.40% since 12/15/25 | +1.25% since 12/15/25 | ||
| Low | 7.1426 on 07/01/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.1854 on 07/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -1.26% since 04/14/25 | -15.90% since 10/15/25 | +0.95% since 10/15/25 | ||
| Low | 7.1340 on 05/26/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.3180 on 04/18/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.59% since 01/14/25 | -21.39% since 07/25/25 | +1.71% since 07/15/25 | ||
| Low | 7.1340 on 05/26/25 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3761 on 04/09/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||