SGX USD/CNH Jun '29 (I$M29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$M29 | BAM26 | TAM26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0.0000 | 60,685 | 1,555.00 | ||
| High | 6.2600 | 61,855 | 1,607.50 | ||
| Low | 6.2600 | 60,380 | 1,525.00 | ||
| Latest | 6.2600s | 61,450s | 1,587.50 | ||
| Change | -0.0040 | +535 | +25.00 | ||
| % Change | -0.06% | +0.88% | +1.60% | ||
| Volume | 0 | 8,280 | 8,788 | ||
| 20-Day Average Volume | N/A | 32,668 | 18,323 | ||
| Previous Close | 6.2640 | 60,915 | 1,562.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 75,015 | 2,084.70 | ||
| 20-Day Raw Stochastic | N/A | 5.24% | 4.26% | ||
| 20-Day Relative Strength | N/A | 26.05 | 23.54 | ||
| Weighted Alpha | N/A | -51.53 | -51.53 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/29/26 | -17.91% since 05/29/26 | -21.85% since 05/29/26 | ||
| Low | 6.2506 on 06/01/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.2640 on 06/04/26 | 74,430 on 06/01/26 | 2,039.00 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 05/19/26 | -26.46% since 05/05/26 | -33.95% since 05/05/26 | ||
| Low | 6.2506 on 06/01/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.2856 on 05/19/26 | 83,525 on 05/06/26 | 2,444.00 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.41% since 05/19/26 | -16.42% since 03/05/26 | -25.79% since 03/05/26 | ||
| Low | 6.2506 on 06/01/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.2856 on 05/19/26 | 83,525 on 05/06/26 | 2,491.00 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 05/19/26 | -34.62% since 12/05/25 | -49.91% since 12/05/25 | ||
| Low | 6.2506 on 06/01/26 | 59,270 on 06/05/26 | 1,543.00 on 06/05/26 | ||
| High | 6.2856 on 05/19/26 | 100,125 on 01/14/26 | 3,486.00 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||