SGX USD/CNH Jun '26 (I$M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$M26 | BAJ26 | DXM26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 6.8674 | 67,085 | 99.415 | ||
| High | 6.8714 | 67,250 | 100.105 | ||
| Low | 6.8550 | 67,045 | 99.275 | ||
| Latest | 6.8550 | 67,200 | 99.855s | ||
| Change | -0.0120 | +20 | +0.397 | ||
| % Change | -0.17% | +0.03% | +0.40% | ||
| Volume | 43,790 | 821 | 24,584 | ||
| 20-Day Average Volume | 120,367 | 19,387 | 23,960 | ||
| Previous Close | 6.8670 | 67,180 | 99.458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8592 | 69,974 | 99.423 | ||
| 20-Day Raw Stochastic | 43.47% | 18.27% | 71.71% | ||
| 20-Day Relative Strength | 48.02 | 42.12 | 57.31 | ||
| Weighted Alpha | -3.30 | N/A | +3.48 | ||
| Today's Opinion | 56% Sell | 80% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 03/27/26 | +1.43% since 03/27/26 | +0.15% since 03/26/26 | ||
| Low | 6.8391 on 04/02/26 | 65,105 on 03/30/26 | 99.095 on 04/01/26 | ||
| High | 6.8911 on 03/30/26 | 69,600 on 04/01/26 | 100.500 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 03/03/26 | -2.24% since 03/03/26 | +1.86% since 03/02/26 | ||
| Low | 6.8204 on 03/11/26 | 65,105 on 03/30/26 | 98.090 on 03/03/26 | ||
| High | 6.9000 on 03/10/26 | 76,410 on 03/17/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.72% since 01/02/26 | -26.52% since 01/02/26 | +2.01% since 01/02/26 | ||
| Low | 6.7814 on 02/26/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 6.9366 on 01/08/26 | 99,415 on 01/14/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -2.46% since 10/03/25 | -40.74% since 10/31/25 | +3.05% since 10/02/25 | ||
| Low | 6.7814 on 02/26/26 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7.0546 on 10/14/25 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||