SGX USD/CNH Jun '26 (I$M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$M26 | BAM26 | DXM26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 6.7703 | 65,205 | 99.445 | ||
| High | 6.7729 | 65,940 | 99.515 | ||
| Low | 6.7659 | 61,545 | 99.145 | ||
| Latest | 6.7724 | 63,635 | 99.410 | ||
| Change | +0.0015 | -1,950 | -0.095 | ||
| % Change | +0.02% | -2.97% | -0.10% | ||
| Volume | 58,957 | 121,391 | 19,377 | ||
| 20-Day Average Volume | 144,660 | 23,098 | 21,201 | ||
| Previous Close | 6.7709 | 65,585 | 99.505 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.7771 | 76,005 | 98.922 | ||
| 20-Day Raw Stochastic | 34.10% | 8.81% | 92.02% | ||
| 20-Day Relative Strength | 43.11 | 28.85 | 57.77 | ||
| Weighted Alpha | -3.79 | -47.99 | +2.66 | ||
| Today's Opinion | 64% Sell | 72% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 05/28/26 | -13.83% since 05/28/26 | +0.46% since 05/28/26 | ||
| Low | 6.7515 on 06/02/26 | 61,545 on 06/04/26 | 98.695 on 05/29/26 | ||
| High | 6.7761 on 06/04/26 | 74,535 on 05/29/26 | 99.540 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.47% since 05/04/26 | -21.41% since 05/04/26 | +1.18% since 05/04/26 | ||
| Low | 6.7515 on 06/02/26 | 61,545 on 06/04/26 | 97.470 on 05/06/26 | ||
| High | 6.8166 on 05/05/26 | 83,525 on 05/06/26 | 99.570 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -1.37% since 03/04/26 | -14.67% since 03/04/26 | +1.01% since 03/04/26 | ||
| Low | 6.7515 on 06/02/26 | 61,545 on 06/04/26 | 97.425 on 04/17/26 | ||
| High | 6.9000 on 03/10/26 | 83,525 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 12/04/25 | -33.84% since 12/04/25 | +1.08% since 12/04/25 | ||
| Low | 6.7515 on 06/02/26 | 61,545 on 06/04/26 | 95.270 on 01/27/26 | ||
| High | 6.9977 on 12/09/25 | 100,125 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||