SGX USD/CNH Apr '25 (I$J25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$J25 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.3023 | 95,725 | 99.200 | ||
| High | 7.3790 | 96,065 | 99.205 | ||
| Low | 7.2800 | 95,270 | 99.070 | ||
| Latest | 7.3086s | 95,865 | 99.120 | ||
| Change | +0.0057 | +510 | -0.002 | ||
| % Change | +0.08% | +0.53% | unch | ||
| Volume | 14,894 | 24,128 | 2,477 | ||
| 20-Day Average Volume | 36,808 | 50,378 | 11,322 | ||
| Previous Close | 7.3029 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.2800 | 90,808 | 98.306 | ||
| 20-Day Raw Stochastic | 44.62% | 82.79% | 89.01% | ||
| 20-Day Relative Strength | 54.44 | 53.33 | 58.90 | ||
| Weighted Alpha | +3.46 | N/A | -2.20 | ||
| Today's Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 04/07/25 | +6.13% since 01/09/26 | +0.20% since 01/09/26 | ||
| Low | 7.2800 on 04/14/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 7.4347 on 04/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 03/14/25 | +8.66% since 12/16/25 | +1.32% since 12/16/25 | ||
| Low | 7.2070 on 03/18/25 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.4347 on 04/09/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.18% since 01/14/25 | -13.05% since 10/16/25 | +1.32% since 10/16/25 | ||
| Low | 7.0745 on 02/17/25 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.4347 on 04/09/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +4.38% since 10/14/24 | -21.00% since 07/25/25 | +1.83% since 07/16/25 | ||
| Low | 7.0238 on 11/04/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.4347 on 04/09/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||