SGX USD/CNH Mar '28 (I$H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$H28 | BAH26 | TAH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 0.0000 | 67,225 | 1,964.00 | ||
| High | 6.6575 | 69,690 | 2,037.50 | ||
| Low | 6.6575 | 65,680 | 1,913.50 | ||
| Latest | 6.6575s | 69,285 | 2,027.00 | ||
| Change | +0.0096 | +990 | +41.50 | ||
| % Change | +0.14% | +1.45% | +2.09% | ||
| Volume | 1 | 61,311 | 50,915 | ||
| 20-Day Average Volume | 0 | 32,411 | 31,369 | ||
| Previous Close | 6.6479 | 68,295 | 1,985.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6411 | 68,343 | 2,003.90 | ||
| 20-Day Raw Stochastic | 61.34% | 58.71% | 52.55% | ||
| 20-Day Relative Strength | 47.72 | 43.50 | 42.04 | ||
| Weighted Alpha | -3.15 | -36.38 | -24.80 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/02/26 | +0.16% since 03/02/26 | -0.51% since 03/02/26 | ||
| Low | 6.6257 on 03/05/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 6.6575 on 03/09/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.12% since 02/09/26 | -2.27% since 02/09/26 | -4.82% since 02/09/26 | ||
| Low | 6.5899 on 02/26/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 6.7001 on 02/26/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -1.88% since 12/09/25 | -26.59% since 12/09/25 | -39.96% since 12/09/25 | ||
| Low | 6.5899 on 02/26/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 6.7840 on 12/12/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.42% since 09/09/25 | -39.85% since 09/09/25 | -54.59% since 09/09/25 | ||
| Low | 6.5899 on 02/26/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 6.8660 on 10/14/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||