SGX USD/CNH Jan '25 (I$F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$F25 | BAF26 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.3482 | 95,725 | 99.200 | ||
| High | 7.3640 | 96,055 | 99.205 | ||
| Low | 7.3417 | 95,270 | 99.070 | ||
| Latest | 7.3537s | 95,710 | 99.110 | ||
| Change | +0.0055 | +355 | -0.012 | ||
| % Change | +0.07% | +0.37% | -0.01% | ||
| Volume | 8,847 | 12,558 | 1,482 | ||
| 20-Day Average Volume | 24,639 | 51,039 | 11,275 | ||
| Previous Close | 7.3482 | 95,355 | 99.122 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.3193 | 90,783 | 98.308 | ||
| 20-Day Raw Stochastic | 86.90% | 79.03% | 90.35% | ||
| 20-Day Relative Strength | 66.99 | 52.70 | 59.32 | ||
| Weighted Alpha | +5.23 | N/A | -2.17 | ||
| Today's Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/06/25 | +5.57% since 01/09/26 | +0.22% since 01/09/26 | ||
| Low | 7.3144 on 01/07/25 | 90,170 on 01/12/26 | 98.415 on 01/12/26 | ||
| High | 7.3640 on 01/13/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.99% since 12/13/24 | +8.10% since 12/16/25 | +1.35% since 12/16/25 | ||
| Low | 7.2721 on 12/16/24 | 84,930 on 12/18/25 | 97.425 on 12/24/25 | ||
| High | 7.3660 on 01/06/25 | 98,235 on 01/14/26 | 99.290 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 10/11/24 | -13.51% since 10/16/25 | +1.35% since 10/16/25 | ||
| Low | 7.0230 on 10/14/24 | 81,630 on 11/21/25 | 97.425 on 12/24/25 | ||
| High | 7.3660 on 01/06/25 | 118,000 on 10/27/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.39% since 07/12/24 | -21.41% since 07/25/25 | +1.86% since 07/16/25 | ||
| Low | 6.9115 on 09/27/24 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3660 on 01/06/25 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||