SGX USD/CNH Apr '26 (I$J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$J26 | BAZ25 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 7.0037 | 89,030 | 98.040 | ||
| High | 7.0082 | 89,030 | 98.095 | ||
| Low | 7.0037 | 87,715 | 98.015 | ||
| Latest | 7.0082 | 88,665 | 98.095 | ||
| Change | +0.0025 | -1,775 | +0.071 | ||
| % Change | +0.04% | -1.96% | +0.07% | ||
| Volume | 540 | 6,283 | 113 | ||
| 20-Day Average Volume | 63 | 55,988 | 4,431 | ||
| Previous Close | 7.0057 | 90,440 | 98.024 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0233 | 90,356 | 98.932 | ||
| 20-Day Raw Stochastic | 12.86% | 46.43% | 14.86% | ||
| 20-Day Relative Strength | 38.86 | 40.06 | 42.01 | ||
| Weighted Alpha | -1.27 | -22.65 | -3.76 | ||
| Today's Opinion | 96% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/08/25 | -2.98% since 12/08/25 | -0.67% since 12/08/25 | ||
| Low | 7.0037 on 12/15/25 | 87,715 on 12/15/25 | 97.765 on 12/11/25 | ||
| High | 7.0195 on 12/09/25 | 94,965 on 12/09/25 | 98.965 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/14/25 | -6.94% since 11/14/25 | -0.77% since 11/14/25 | ||
| Low | 7.0011 on 12/04/25 | 81,070 on 11/21/25 | 97.765 on 12/11/25 | ||
| High | 7.0563 on 11/21/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 09/15/25 | -25.12% since 09/15/25 | +1.53% since 09/15/25 | ||
| Low | 7.0011 on 12/04/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0706 on 10/08/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.33% since 06/13/25 | -19.30% since 06/13/25 | +1.10% since 06/13/25 | ||
| Low | 7.0011 on 12/04/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0961 on 08/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||