SAFEX Wheat Dec '26 (HXZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXZ26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,969.00 | 457-4 | 1171-4 | ||
| High | 5,969.00 | 460-0 | 1174-6 | ||
| Low | 5,920.00 | 451-6 | 1160-2 | ||
| Latest | 5,926.00s | 452-4 | 1161-2 | ||
| Change | -58.00 | -5-2 | -9-6 | ||
| % Change | -0.97% | -1.15% | -0.83% | ||
| Volume | 19 | 34,780 | 14,831 | ||
| 20-Day Average Volume | 34 | 224,479 | 137,392 | ||
| Previous Close | 5,984.00 | 457-6 | 1171-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,003.55 | 460-0 | 1178-1 | ||
| 20-Day Raw Stochastic | 23.33% | 28.36% | 16.58% | ||
| 20-Day Relative Strength | 47.64 | 49.09 | 50.93 | ||
| Weighted Alpha | N/A | -2.48 | +13.89 | ||
| Today's Opinion | N/A | Hold | 32% Buy | ||
| Previous Opinion | N/A | Hold | 32% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/26 | -3.26% since 03/25/26 | -0.94% since 03/25/26 | ||
| Low | 5,920.00 on 03/31/26 | 451-2 on 03/31/26 | 1155-6 on 03/27/26 | ||
| High | 6,030.00 on 03/27/26 | 470-4 on 03/27/26 | 1179-6 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +1.91% since 02/27/26 | +0.78% since 02/27/26 | -0.85% since 02/27/26 | ||
| Low | 5,850.00 on 03/02/26 | 440-2 on 03/04/26 | 1145-2 on 03/17/26 | ||
| High | 6,110.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 12/24/25 | +0.84% since 12/31/25 | +9.40% since 12/31/25 | ||
| Low | 5,690.00 on 02/09/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,110.00 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/12/25 | +2.09% since 10/01/25 | +9.45% since 10/01/25 | ||
| Low | 5,690.00 on 02/09/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 6,203.00 on 11/17/25 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||