SAFEX Wheat Dec '25 (HXZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXZ25 | ZCH26 | ZSH26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,800.00 | 423-6 | 1053-2 | ||
| High | 5,864.00 | 427-6 | 1066-6 | ||
| Low | 5,800.00 | 422-4 | 1053-0 | ||
| Latest | 5,814.00s | 422-6 | 1066-0 | ||
| Change | +10.00 | -1-0 | +13-0 | ||
| % Change | +0.17% | -0.24% | +1.23% | ||
| Volume | 539 | 78,198 | 79,749 | ||
| 20-Day Average Volume | 1,702 | 181,376 | 117,506 | ||
| Previous Close | 5,804.00 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,750.80 | 436-7 | 1058-1 | ||
| 20-Day Raw Stochastic | 78.63% | 16.78% | 56.42% | ||
| 20-Day Relative Strength | 51.35 | 39.19 | 46.41 | ||
| Weighted Alpha | -6.91 | -10.79 | +0.25 | ||
| Today's Opinion | 8% Buy | 80% Sell | 16% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 12/12/25 | +0.83% since 01/13/26 | +2.33% since 01/13/26 | ||
| Low | 5,749.40 on 12/18/25 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 5,864.00 on 12/22/25 | 427-6 on 01/21/26 | 1066-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 11/21/25 | -4.62% since 12/19/25 | +0.33% since 12/19/25 | ||
| Low | 5,630.00 on 12/02/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 5,864.00 on 12/22/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -2.95% since 09/22/25 | -2.42% since 10/21/25 | +0.02% since 10/21/25 | ||
| Low | 5,630.00 on 12/02/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6,015.00 on 09/25/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.20% since 06/20/25 | -3.75% since 07/21/25 | +0.50% since 07/21/25 | ||
| Low | 5,630.00 on 12/02/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6,390.00 on 08/01/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||