SAFEX Wheat Oct '25 (HXV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXV25 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,860.00 | 439-0 | 1149-4 | ||
| High | 5,860.00 | 439-4 | 1150-0 | ||
| Low | 5,860.00 | 437-6 | 1143-4 | ||
| Latest | 5,860.00s | 438-6 | 1147-4 | ||
| Change | unch | -1-0 | -5-6 | ||
| % Change | unch | -0.23% | -0.50% | ||
| Volume | 25 | 18,192 | 11,465 | ||
| 20-Day Average Volume | 16 | 128,200 | 114,162 | ||
| Previous Close | 5,860.00 | 439-6 | 1153-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,925.25 | 437-5 | 1118-4 | ||
| 20-Day Raw Stochastic | 1.03% | 56.25% | 83.89% | ||
| 20-Day Relative Strength | 19.79 | 48.48 | 64.08 | ||
| Weighted Alpha | N/A | -7.18 | +10.83 | ||
| Today's Opinion | N/A | 24% Sell | 80% Buy | ||
| Previous Opinion | N/A | 24% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 10/17/25 | -0.79% since 02/13/26 | -0.11% since 02/13/26 | ||
| Low | 5,860.00 on 10/24/25 | 434-2 on 02/19/26 | 1136-4 on 02/20/26 | ||
| High | 5,881.40 on 10/20/25 | 441-2 on 02/17/26 | 1163-0 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -3.62% since 09/23/25 | +0.11% since 01/23/26 | +6.28% since 01/23/26 | ||
| Low | 5,858.00 on 10/16/25 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 6,080.00 on 09/25/25 | 443-6 on 02/06/26 | 1163-0 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -12.91% since 08/05/25 | -1.41% since 11/21/25 | +0.35% since 11/21/25 | ||
| Low | 5,858.00 on 10/16/25 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,729.00 on 08/08/25 | 461-0 on 12/26/25 | 1163-0 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -12.91% since 08/05/25 | -0.06% since 08/22/25 | +4.32% since 08/22/25 | ||
| Low | 5,858.00 on 10/16/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6,729.00 on 08/08/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||