SAFEX Wheat Jul '26 (HXN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXN26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,900.00 | 445-6 | 1162-4 | ||
| High | 5,975.00 | 451-6 | 1183-0 | ||
| Low | 5,900.00 | 444-2 | 1160-4 | ||
| Latest | 5,974.00s | 446-4s | 1170-4s | ||
| Change | +57.00 | +0-6 | +6-4 | ||
| % Change | +0.96% | +0.17% | +0.56% | ||
| Volume | 581 | 227,236 | 150,193 | ||
| 20-Day Average Volume | 1,090 | 191,279 | 148,718 | ||
| Previous Close | 5,917.00 | 445-6 | 1164-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,855.65 | 440-1 | 1144-2 | ||
| 20-Day Raw Stochastic | 99.57% | 67.95% | 87.56% | ||
| 20-Day Relative Strength | 56.31 | 54.95 | 68.31 | ||
| Weighted Alpha | -8.81 | -4.74 | +13.83 | ||
| Today's Opinion | 16% Buy | 32% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 02/24/26 | +1.77% since 02/24/26 | +1.36% since 02/24/26 | ||
| Low | 5,857.20 on 02/27/26 | 438-0 on 02/25/26 | 1145-6 on 02/26/26 | ||
| High | 5,975.00 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.59% since 02/03/26 | +2.41% since 02/03/26 | +8.70% since 02/03/26 | ||
| Low | 5,745.00 on 02/09/26 | 433-0 on 02/04/26 | 1073-0 on 02/04/26 | ||
| High | 5,975.00 on 03/03/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.10% since 12/03/25 | -1.00% since 12/03/25 | +3.19% since 12/03/25 | ||
| Low | 5,725.00 on 02/03/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,170.00 on 12/12/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.11% since 09/03/25 | +0.06% since 09/03/25 | +8.53% since 09/03/25 | ||
| Low | 5,725.00 on 02/03/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6,327.00 on 09/04/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||