SAFEX Wheat Jul '25 (HXN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXN25 | ZCH26 | ZSH26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 6,849.00 | 423-6 | 1053-2 | ||
| High | 6,895.00 | 425-4 | 1061-6 | ||
| Low | 6,820.00 | 423-6 | 1053-0 | ||
| Latest | 6,830.00s | 425-4 | 1061-4 | ||
| Change | +7.00 | +1-6 | +8-4 | ||
| % Change | +0.10% | +0.41% | +0.81% | ||
| Volume | 383 | 5,398 | 23,799 | ||
| 20-Day Average Volume | 354 | 178,110 | 115,008 | ||
| Previous Close | 6,823.00 | 423-6 | 1053-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,530.45 | 437-0 | 1058-0 | ||
| 20-Day Raw Stochastic | 89.09% | 22.38% | 51.40% | ||
| 20-Day Relative Strength | 77.73 | 40.79 | 45.60 | ||
| Weighted Alpha | +10.32 | -10.20 | -0.04 | ||
| Today's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 07/17/25 | +1.31% since 01/13/26 | +2.12% since 01/13/26 | ||
| Low | 6,590.00 on 07/18/25 | 419-4 on 01/14/26 | 1039-0 on 01/14/26 | ||
| High | 6,895.00 on 07/24/25 | 427-2 on 01/16/26 | 1061-6 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +6.92% since 06/24/25 | -4.17% since 12/19/25 | +0.12% since 12/19/25 | ||
| Low | 6,299.00 on 07/17/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6,895.00 on 07/24/25 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +6.67% since 04/24/25 | -1.96% since 10/21/25 | -0.19% since 10/21/25 | ||
| Low | 6,235.20 on 06/12/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 6,895.00 on 07/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +12.34% since 01/24/25 | -3.30% since 07/21/25 | +0.28% since 07/21/25 | ||
| Low | 6,055.80 on 01/27/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 6,895.00 on 07/24/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||