SAFEX Wheat Jun '26 (HXM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXM26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,806.00 | 447-2 | 1162-0 | ||
| High | 5,806.00 | 448-4 | 1164-2 | ||
| Low | 5,806.00 | 446-4 | 1159-6 | ||
| Latest | 5,806.00s | 448-4 | 1162-4 | ||
| Change | unch | +1-2 | +0-4 | ||
| % Change | unch | +0.28% | +0.04% | ||
| Volume | 0 | 7,700 | 2,992 | ||
| 20-Day Average Volume | 0 | 191,508 | 119,609 | ||
| Previous Close | 5,806.00 | 447-2 | 1162-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,774.80 | 458-5 | 1169-5 | ||
| 20-Day Raw Stochastic | 100.00% | 18.25% | 21.88% | ||
| 20-Day Relative Strength | 100.00 | 46.58 | 51.05 | ||
| Weighted Alpha | N/A | -5.49 | +11.47 | ||
| Today's Opinion | N/A | 24% Sell | 16% Buy | ||
| Previous Opinion | N/A | 24% Sell | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 03/30/26 | -1.38% since 04/01/26 | -0.56% since 04/01/26 | ||
| Low | 5,767.00 on 04/01/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 5,806.00 on 04/08/26 | 460-4 on 04/02/26 | 1174-2 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 03/06/26 | -1.27% since 03/09/26 | -2.86% since 03/09/26 | ||
| Low | 5,767.00 on 04/01/26 | 442-2 on 04/08/26 | 1140-4 on 04/08/26 | ||
| High | 5,806.00 on 04/08/26 | 473-6 on 03/23/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +0.68% since 02/06/26 | -1.27% since 01/09/26 | +8.14% since 01/09/26 | ||
| Low | 5,767.00 on 04/01/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 5,806.00 on 04/08/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 02/06/26 | +1.19% since 10/09/25 | +8.98% since 10/09/25 | ||
| Low | 5,767.00 on 04/01/26 | 426-2 on 01/13/26 | 1047-0 on 10/10/25 | ||
| High | 5,806.00 on 04/08/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||