SAFEX Wheat May '22 (HXK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXK22 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,419.00 | 443-0 | 1162-6 | ||
| High | 8,480.00 | 444-2 | 1166-6 | ||
| Low | 8,295.00 | 442-0 | 1160-6 | ||
| Latest | 8,323.00s | 443-4 | 1166-4 | ||
| Change | -30.00 | unch | +3-0 | ||
| % Change | -0.36% | unch | +0.26% | ||
| Volume | 453 | 15,819 | 8,076 | ||
| 20-Day Average Volume | 413 | 163,237 | 135,345 | ||
| Previous Close | 8,353.00 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,868.70 | 438-6 | 1134-6 | ||
| 20-Day Raw Stochastic | 86.69% | 83.93% | 92.79% | ||
| 20-Day Relative Strength | 72.69 | 53.13 | 68.77 | ||
| Weighted Alpha | +74.56 | -5.71 | +13.21 | ||
| Today's Opinion | 96% Buy | Hold | 88% Buy | ||
| Previous Opinion | 80% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/17/22 | +0.85% since 02/20/26 | +1.02% since 02/20/26 | ||
| Low | 8,206.00 on 05/20/22 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 8,480.00 on 05/24/22 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 04/22/22 | +2.01% since 01/27/26 | +7.92% since 01/27/26 | ||
| Low | 7,300.00 on 04/25/22 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 8,480.00 on 05/24/22 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +32.03% since 02/24/22 | -2.10% since 11/26/25 | +1.26% since 11/26/25 | ||
| Low | 6,262.00 on 02/25/22 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 8,480.00 on 05/24/22 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/24/21 | +2.31% since 08/27/25 | +6.49% since 08/27/25 | ||
| Low | 5,800.00 on 01/14/22 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 8,480.00 on 05/24/22 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||