SAFEX Wheat May '22 (HXK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXK22 | ZCH26 | ZSH26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,419.00 | 422-4 | 1064-4 | ||
| High | 8,480.00 | 423-4 | 1068-4 | ||
| Low | 8,295.00 | 422-0 | 1063-2 | ||
| Latest | 8,323.00s | 423-2 | 1067-4 | ||
| Change | -30.00 | +1-4 | +3-0 | ||
| % Change | -0.36% | +0.36% | +0.28% | ||
| Volume | 453 | 10,379 | 14,874 | ||
| 20-Day Average Volume | 413 | 179,627 | 115,538 | ||
| Previous Close | 8,353.00 | 421-6 | 1064-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,868.70 | 435-5 | 1058-2 | ||
| 20-Day Raw Stochastic | 86.69% | 17.48% | 64.80% | ||
| 20-Day Relative Strength | 72.69 | 39.94 | 47.76 | ||
| Weighted Alpha | +74.56 | -10.72 | +0.74 | ||
| Today's Opinion | 96% Buy | 80% Sell | Hold | ||
| Previous Opinion | 80% Buy | 88% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/17/22 | +0.36% since 01/14/26 | +2.33% since 01/14/26 | ||
| Low | 8,206.00 on 05/20/22 | 420-0 on 01/16/26 | 1041-4 on 01/15/26 | ||
| High | 8,480.00 on 05/24/22 | 427-6 on 01/21/26 | 1069-2 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +14.72% since 04/22/22 | -5.26% since 12/22/25 | +0.16% since 12/22/25 | ||
| Low | 7,300.00 on 04/25/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,480.00 on 05/24/22 | 453-0 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +32.03% since 02/24/22 | -2.81% since 10/22/25 | +0.35% since 10/22/25 | ||
| Low | 6,262.00 on 02/25/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 8,480.00 on 05/24/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +28.84% since 11/24/21 | -2.81% since 07/22/25 | +0.95% since 07/22/25 | ||
| Low | 5,800.00 on 01/14/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 8,480.00 on 05/24/22 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||