SAFEX Wheat Mar '24 (HXH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXH24 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,977.20 | 442-4 | 1168-2 | ||
| High | 6,075.00 | 445-0 | 1173-4 | ||
| Low | 5,977.20 | 442-4 | 1167-4 | ||
| Latest | 6,059.00s | 444-0 | 1171-4 | ||
| Change | +48.00 | +0-2 | +2-0 | ||
| % Change | +0.80% | +0.06% | +0.17% | ||
| Volume | 252 | 7,500 | 7,788 | ||
| 20-Day Average Volume | 960 | 196,199 | 143,809 | ||
| Previous Close | 6,011.00 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,963.60 | 440-7 | 1152-2 | ||
| 20-Day Raw Stochastic | 94.84% | 56.76% | 85.59% | ||
| 20-Day Relative Strength | 54.35 | 53.01 | 68.51 | ||
| Weighted Alpha | -5.75 | -5.26 | +14.06 | ||
| Today's Opinion | 24% Buy | 8% Sell | 80% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/13/24 | +0.23% since 02/26/26 | +0.80% since 02/26/26 | ||
| Low | 5,966.40 on 03/18/24 | 440-2 on 03/04/26 | 1157-4 on 03/02/26 | ||
| High | 6,075.00 on 03/20/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 02/20/24 | +0.34% since 02/05/26 | +4.15% since 02/05/26 | ||
| Low | 5,765.00 on 03/12/24 | 434-0 on 02/11/26 | 1115-6 on 02/06/26 | ||
| High | 6,075.00 on 03/20/24 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 12/20/23 | -1.71% since 12/05/25 | +4.20% since 12/05/25 | ||
| Low | 5,765.00 on 03/12/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,304.00 on 01/05/24 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.62% since 09/20/23 | -0.61% since 09/05/25 | +9.14% since 09/05/25 | ||
| Low | 5,765.00 on 03/12/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6,420.00 on 09/28/23 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||