SAFEX Wheat Mar '26 (HXH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXH26 | ZCK26 | ZSK26 | ||
| Company | SAFEX Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 5,700.00 | 451-0 | 1178-4 | ||
| High | 5,705.00 | 452-4 | 1185-0 | ||
| Low | 5,679.00 | 447-0 | 1166-0 | ||
| Latest | 5,680.00s | 449-6 | 1172-6 | ||
| Change | -30.00 | +1-2 | +2-0 | ||
| % Change | -0.53% | +0.28% | +0.17% | ||
| Volume | 786 | 48,796 | 26,110 | ||
| 20-Day Average Volume | 1,780 | 172,782 | 137,759 | ||
| Previous Close | 5,710.00 | 448-4 | 1170-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,662.90 | 439-5 | 1139-6 | ||
| 20-Day Raw Stochastic | 57.22% | 84.34% | 88.10% | ||
| 20-Day Relative Strength | 43.58 | 57.97 | 70.16 | ||
| Weighted Alpha | -11.85 | -3.85 | +13.80 | ||
| Today's Opinion | 32% Sell | 48% Buy | 88% Buy | ||
| Previous Opinion | 16% Sell | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/20/26 | +2.04% since 02/23/26 | +1.83% since 02/23/26 | ||
| Low | 5,625.00 on 02/23/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 5,760.00 on 02/25/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 01/27/26 | +3.63% since 02/02/26 | +9.16% since 02/02/26 | ||
| Low | 5,573.00 on 02/03/26 | 433-0 on 02/04/26 | 1072-4 on 02/03/26 | ||
| High | 5,760.00 on 02/25/26 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.89% since 11/27/25 | -1.80% since 12/02/25 | +2.27% since 12/02/25 | ||
| Low | 5,573.00 on 02/03/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 6,024.00 on 12/12/25 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -8.65% since 08/27/25 | -0.33% since 09/02/25 | +7.58% since 09/02/25 | ||
| Low | 5,573.00 on 02/03/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 6,268.20 on 09/01/25 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||