SAFEX White Maize Jul '26 (HWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,142.60 | 460-2 | 1181-2 | ||
| High | 3,175.00 | 462-4 | 1186-2 | ||
| Low | 3,142.60 | 459-4 | 1180-0 | ||
| Latest | 3,171.00s | 460-4 | 1183-0 | ||
| Change | +12.00 | unch | -0-2 | ||
| % Change | +0.38% | unch | -0.02% | ||
| Volume | 1,597 | 18,679 | 21,914 | ||
| 20-Day Average Volume | 1,706 | 130,984 | 78,908 | ||
| Previous Close | 3,159.00 | 460-4 | 1183-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,337.60 | 465-2 | 1180-5 | ||
| 20-Day Raw Stochastic | 7.38% | 31.69% | 60.36% | ||
| 20-Day Relative Strength | 39.66 | 49.13 | 52.42 | ||
| Weighted Alpha | -26.17 | -3.86 | +12.35 | ||
| Today's Opinion | 100% Sell | Hold | 48% Buy | ||
| Previous Opinion | 100% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/08/26 | +1.04% since 04/09/26 | +0.11% since 04/09/26 | ||
| Low | 3,142.40 on 04/14/26 | 448-4 on 04/10/26 | 1170-2 on 04/14/26 | ||
| High | 3,245.00 on 04/09/26 | 462-4 on 04/16/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 03/13/26 | -1.29% since 03/16/26 | +1.26% since 03/16/26 | ||
| Low | 3,142.40 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,529.80 on 03/23/26 | 484-0 on 03/23/26 | 1199-0 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -10.32% since 01/15/26 | +4.97% since 01/16/26 | +9.34% since 01/16/26 | ||
| Low | 3,104.00 on 02/27/26 | 436-0 on 01/22/26 | 1075-2 on 01/20/26 | ||
| High | 3,720.00 on 02/12/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -11.45% since 10/15/25 | +2.28% since 10/16/25 | +10.49% since 10/16/25 | ||
| Low | 3,104.00 on 02/27/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,852.60 on 10/27/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||