SAFEX White Maize Jul '26 (HWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN26 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,390.00 | 435-4 | 1149-2 | ||
| High | 3,395.00 | 438-0 | 1159-0 | ||
| Low | 3,359.00 | 435-2 | 1143-2 | ||
| Latest | 3,366.00s | 436-6s | 1149-0s | ||
| Change | -45.00 | +1-0 | +0-2 | ||
| % Change | -1.32% | +0.23% | +0.02% | ||
| Volume | 2,238 | 144,671 | 116,870 | ||
| 20-Day Average Volume | 1,750 | 117,921 | 108,358 | ||
| Previous Close | 3,411.00 | 435-6 | 1148-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,458.00 | 436-7 | 1107-2 | ||
| 20-Day Raw Stochastic | 13.66% | 50.88% | 89.53% | ||
| 20-Day Relative Strength | 43.87 | 46.70 | 66.82 | ||
| Weighted Alpha | -25.20 | -10.13 | +9.42 | ||
| Today's Opinion | 96% Sell | 56% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 02/11/26 | -0.11% since 02/10/26 | +1.01% since 02/10/26 | ||
| Low | 3,359.00 on 02/18/26 | 434-0 on 02/11/26 | 1128-2 on 02/11/26 | ||
| High | 3,720.00 on 02/12/26 | 442-6 on 02/13/26 | 1159-0 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -4.92% since 01/16/26 | +1.10% since 01/16/26 | +7.51% since 01/16/26 | ||
| Low | 3,310.00 on 01/29/26 | 429-4 on 01/22/26 | 1063-0 on 01/20/26 | ||
| High | 3,720.00 on 02/12/26 | 443-6 on 02/06/26 | 1159-0 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | -6.63% since 11/18/25 | -4.33% since 11/18/25 | -1.56% since 11/18/25 | ||
| Low | 3,310.00 on 01/29/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,760.00 on 11/28/25 | 461-0 on 12/26/25 | 1166-0 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.90% since 08/18/25 | +0.46% since 08/18/25 | +5.66% since 08/18/25 | ||
| Low | 3,310.00 on 01/29/26 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 4,135.80 on 08/25/25 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||