SAFEX White Maize Jul '26 (HWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN26 | ZCH26 | ZSF26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,583.00 | 439-6 | 1072-0 | ||
| High | 3,585.00 | 440-0 | 1076-2 | ||
| Low | 3,539.00 | 438-0 | 1070-0 | ||
| Latest | 3,552.00s | 439-2 | 1074-6 | ||
| Change | -46.00 | -0-4 | +3-0 | ||
| % Change | -1.28% | -0.11% | +0.28% | ||
| Volume | 408 | 6,724 | 11,535 | ||
| 20-Day Average Volume | 221 | 174,050 | 125,034 | ||
| Previous Close | 3,598.00 | 439-6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,623.50 | 443-3 | 1111-7 | ||
| 20-Day Raw Stochastic | 5.88% | 25.35% | 8.54% | ||
| 20-Day Relative Strength | 42.42 | 46.98 | 42.67 | ||
| Weighted Alpha | -14.03 | -3.14 | +6.63 | ||
| Today's Opinion | 96% Sell | Hold | 32% Sell | ||
| Previous Opinion | 64% Sell | Hold | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 12/08/25 | -2.01% since 12/09/25 | -1.06% since 12/09/25 | ||
| Low | 3,539.00 on 12/15/25 | 436-6 on 12/15/25 | 1067-0 on 12/15/25 | ||
| High | 3,627.00 on 12/10/25 | 448-6 on 12/10/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.33% since 11/14/25 | -1.13% since 11/14/25 | -4.34% since 11/14/25 | ||
| Low | 3,530.00 on 11/17/25 | 434-4 on 11/24/25 | 1067-0 on 12/15/25 | ||
| High | 3,760.00 on 11/28/25 | 452-2 on 12/02/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -9.55% since 09/15/25 | -1.79% since 09/16/25 | +0.61% since 09/16/25 | ||
| Low | 3,494.20 on 10/10/25 | 425-4 on 10/14/25 | 1012-4 on 10/01/25 | ||
| High | 3,923.00 on 09/16/25 | 457-0 on 11/14/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -16.07% since 06/13/25 | -2.50% since 06/16/25 | +0.19% since 06/16/25 | ||
| Low | 3,494.20 on 10/10/25 | 410-0 on 08/12/25 | 1000-0 on 08/06/25 | ||
| High | 4,522.00 on 07/23/25 | 462-0 on 06/20/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||