SAFEX White Maize Jul '26 (HWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWN26 | ZCN26 | ZSN26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,313.00 | 452-2 | 1186-0 | ||
| High | 3,327.60 | 458-2 | 1196-0 | ||
| Low | 3,247.00 | 451-4 | 1185-0 | ||
| Latest | 3,261.00s | 456-2 | 1194-6 | ||
| Change | -47.00 | +3-6 | +9-4 | ||
| % Change | -1.42% | +0.83% | +0.80% | ||
| Volume | 2,762 | 199,032 | 81,646 | ||
| 20-Day Average Volume | 2,327 | 224,232 | 126,303 | ||
| Previous Close | 3,308.00 | 452-4 | 1185-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,362.25 | 469-6 | 1202-2 | ||
| 20-Day Raw Stochastic | 6.36% | 9.03% | 34.66% | ||
| 20-Day Relative Strength | 44.42 | 44.06 | 50.32 | ||
| Weighted Alpha | -20.89 | -2.53 | +12.28 | ||
| Today's Opinion | 64% Sell | 48% Sell | 16% Buy | ||
| Previous Opinion | 48% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 16% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 05/21/26 | -2.36% since 05/20/26 | -0.48% since 05/20/26 | ||
| Low | 3,247.00 on 05/28/26 | 451-4 on 05/28/26 | 1179-6 on 05/27/26 | ||
| High | 3,394.00 on 05/22/26 | 469-2 on 05/21/26 | 1204-0 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 04/28/26 | -4.36% since 04/28/26 | +0.40% since 04/28/26 | ||
| Low | 3,247.00 on 05/28/26 | 451-4 on 05/28/26 | 1172-2 on 05/15/26 | ||
| High | 3,467.00 on 05/12/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +3.89% since 02/27/26 | -0.27% since 02/27/26 | +0.95% since 02/27/26 | ||
| Low | 3,142.40 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 3,529.80 on 03/23/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -12.13% since 11/28/25 | -1.41% since 11/28/25 | +2.62% since 11/28/25 | ||
| Low | 3,104.00 on 02/27/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 3,720.00 on 02/12/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||