SAFEX White Maize Mar '16 (HWH16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWH16 | ZCN26 | ZSN26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 4,762.00 | 462-4 | 1193-6 | ||
| High | 4,840.00 | 464-6 | 1195-4 | ||
| Low | 4,750.00 | 461-0 | 1190-4 | ||
| Latest | 4,803.00s | 461-4 | 1194-4 | ||
| Change | +41.00 | -0-6 | +0-2 | ||
| % Change | +0.86% | -0.16% | +0.02% | ||
| Volume | 882 | 10,580 | 7,596 | ||
| 20-Day Average Volume | 1,243 | 232,254 | 133,391 | ||
| Previous Close | 4,762.00 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,885.65 | 472-5 | 1202-6 | ||
| 20-Day Raw Stochastic | 29.39% | 21.54% | 35.86% | ||
| 20-Day Relative Strength | 47.96 | 47.00 | 50.34 | ||
| Weighted Alpha | +79.68 | -1.89 | +11.06 | ||
| Today's Opinion | 32% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/15/16 | +1.37% since 05/15/26 | +1.51% since 05/15/26 | ||
| Low | 4,669.00 on 03/18/16 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 4,885.00 on 03/16/16 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -3.46% since 02/22/16 | -0.16% since 04/22/26 | +1.29% since 04/22/26 | ||
| Low | 4,669.00 on 03/18/16 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 5,125.00 on 02/29/16 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.88% since 12/22/15 | +3.07% since 02/20/26 | +2.47% since 02/20/26 | ||
| Low | 4,120.00 on 12/23/15 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 5,376.00 on 01/26/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +53.35% since 09/22/15 | +2.50% since 11/21/25 | +3.96% since 11/21/25 | ||
| Low | 3,027.00 on 10/29/15 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 5,376.00 on 01/26/16 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||