SAFEX White Maize Jan '22 (HWF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWF22 | ZCK26 | ZSK26 | ||
| Company | SAFEX White Maize | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 3,620.00 | 442-4 | 1168-2 | ||
| High | 3,650.00 | 444-0 | 1171-0 | ||
| Low | 3,565.00 | 442-4 | 1167-4 | ||
| Latest | 3,603.00s | 444-0 | 1169-6 | ||
| Change | -22.00 | +0-2 | +0-2 | ||
| % Change | -0.61% | +0.06% | +0.02% | ||
| Volume | 239 | 3,667 | 1,676 | ||
| 20-Day Average Volume | 156 | 196,971 | 150,972 | ||
| Previous Close | 3,625.00 | 443-6 | 1169-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,695.85 | 440-4 | 1148-7 | ||
| 20-Day Raw Stochastic | 21.82% | 55.13% | 86.16% | ||
| 20-Day Relative Strength | 49.47 | 52.31 | 67.64 | ||
| Weighted Alpha | N/A | -5.48 | +13.63 | ||
| Today's Opinion | N/A | 8% Sell | 80% Buy | ||
| Previous Opinion | N/A | 32% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.09% since 01/17/22 | +0.40% since 02/25/26 | +0.39% since 02/25/26 | ||
| Low | 3,565.00 on 01/24/22 | 440-2 on 03/04/26 | 1145-6 on 02/26/26 | ||
| High | 3,687.80 on 01/19/22 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.39% since 12/24/21 | +1.54% since 02/04/26 | +5.86% since 02/04/26 | ||
| Low | 3,536.00 on 01/14/22 | 434-0 on 02/11/26 | 1100-0 on 02/05/26 | ||
| High | 3,843.00 on 01/05/22 | 452-4 on 03/02/26 | 1185-0 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +6.41% since 11/04/21 | -2.37% since 12/04/25 | +2.84% since 12/04/25 | ||
| Low | 3,224.00 on 11/11/21 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 3,843.00 on 01/05/22 | 461-0 on 12/26/25 | 1185-0 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 11/04/21 | -0.84% since 09/04/25 | +8.26% since 09/04/25 | ||
| Low | 3,224.00 on 11/11/21 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 3,843.00 on 01/05/22 | 464-6 on 11/14/25 | 1185-0 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||