Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Dec '27 (HVZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
887.00 +0.45%
on 01/05/26
891.00 unch
on 01/09/26
+4.00 (+0.45%)
since 01/02/26
1-Month
880.00 +1.25%
on 12/10/25
894.00 -0.34%
on 12/24/25
+13.00 (+1.48%)
since 12/09/25
3-Month
868.00 +2.65%
on 10/14/25
894.00 -0.34%
on 12/24/25
+20.00 (+2.30%)
since 10/09/25
6-Month
855.00 +4.21%
on 07/10/25
895.00 -0.45%
on 09/18/25
+36.00 (+4.21%)
since 07/09/25
YTD
887.00 +0.45%
on 01/05/26
891.00 unch
on 01/09/26
+4.00 (+0.45%)
since 12/31/25
52-Week
819.00 +8.79%
on 01/10/25
917.00 -2.84%
on 02/24/25
+77.00 (+9.46%)
since 01/09/25
2-Year
778.00 +14.52%
on 10/30/24
917.00 -2.84%
on 02/24/25
+41.00 (+4.82%)
since 01/09/24
3-Year
654.00 +43.73%
on 07/22/24
1,200.00 -21.67%
on 04/03/23
+215.00 (+29.66%)
since 01/09/23
5-Year
635.00 +48.03%
on 11/28/22
1,945.00 -51.67%
on 08/30/21
-126.00 (-11.82%)
since 01/11/21
10-Year
395.00 +137.97%
on 02/01/16
1,945.00 -51.67%
on 09/01/21
+539.00 (+134.41%)
since 01/01/16

52-Week Key Points

52-Week High 917.00
Last Price 891.00s
Fibonacci 61.8% 879.56
Fibonacci 50% 868.00
Fibonacci 38.2% 856.44
52-Week Low 819.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.34%
3-Month 11 times -0.34%
6-Month 20 times -0.45%
YTD 6 times unch
52-Week 24 times -2.84%
2-Year 19 times -2.84%
3-Year 11 times -21.67%
5-Year 17 times -51.67%
10-Year 25 times -51.67%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 1 time +1.25%
3-Month 3 times +2.65%
6-Month 1 time +4.21%
YTD 2 times +0.45%
52-Week 1 time +8.79%
2-Year 19 times +14.52%
3-Year 11 times +43.73%
5-Year 18 times +48.03%
10-Year 1 time +137.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar