Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Dec '27 (HVZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
897.00 +3.12%
on 02/18/26
925.00 unch
on 02/24/26
+24.00 (+2.66%)
since 02/17/26
1-Month
893.00 +3.58%
on 02/13/26
925.00 unch
on 02/24/26
+24.00 (+2.66%)
since 01/23/26
3-Month
870.00 +6.32%
on 11/26/25
925.00 unch
on 02/24/26
+48.00 (+5.47%)
since 11/24/25
6-Month
867.00 +6.69%
on 10/08/25
925.00 unch
on 02/24/26
+42.00 (+4.76%)
since 08/22/25
YTD
885.00 +4.52%
on 01/13/26
925.00 unch
on 02/24/26
+38.00 (+4.28%)
since 12/31/25
52-Week
855.00 +8.19%
on 07/10/25
925.00 unch
on 02/24/26
+8.00 (+0.87%)
since 02/24/25
2-Year
778.00 +18.89%
on 10/30/24
925.00 unch
on 02/24/26
+55.00 (+6.32%)
since 02/23/24
3-Year
654.00 +50.46%
on 07/22/24
1,200.00 -18.00%
on 04/03/23
-66.00 (-6.29%)
since 02/27/23
5-Year
635.00 +54.96%
on 11/28/22
1,945.00 -49.41%
on 08/30/21
-276.00 (-21.90%)
since 03/01/21
10-Year
404.00 +143.56%
on 03/01/16
1,945.00 -49.41%
on 09/01/21
+582.00 (+144.78%)
since 02/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
925.00
52-Week High 925.00
Last Price 925.00s
Fibonacci 61.8% 898.26
Fibonacci 50% 890.00
Fibonacci 38.2% 881.74
52-Week Low 855.00

See More

HVZ27 Daily Price Range

Day Low
925.00
Day High
925.00
Last Price: 925.00s
Daily Closing Range: 0.00%
Close to Close %Change: +2.55%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 9 times unch
3-Month 25 times unch
6-Month 24 times unch
YTD 23 times unch
52-Week 2 times unch
2-Year 5 times unch
3-Year 4 times -18.00%
5-Year 14 times -49.41%
10-Year 24 times -49.41%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.12%
1-Month 5 times +3.58%
3-Month 2 times +6.32%
6-Month 6 times +6.69%
YTD 3 times +4.52%
52-Week 25 times +8.19%
2-Year 26 times +18.89%
3-Year 22 times +50.46%
5-Year 23 times +54.96%
10-Year 1 time +143.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar