US Midwest Steel CRU Dec '27 (HVZ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ27 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,986.6 | 87.645 | ||
| High | 898.00 | 5,045.0 | 89.830 | ||
| Low | 898.00 | 4,805.0 | 73.415 | ||
| Latest | 898.00s | 4,902.8 | 78.480 | ||
| Change | +2.00 | -48.0 | -5.916 | ||
| % Change | +0.22% | -0.97% | -7.01% | ||
| Volume | 0 | 92,582 | 65,222 | ||
| 20-Day Average Volume | 0 | 173,333 | 171,293 | ||
| Previous Close | 896.00 | 4,950.8 | 84.396 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 895.95 | 4,851.5 | 91.717 | ||
| 20-Day Raw Stochastic | 81.25% | 39.65% | 14.48% | ||
| 20-Day Relative Strength | 57.81 | 56.20 | 48.27 | ||
| Weighted Alpha | +3.76 | +65.62 | +159.58 | ||
| Today's Opinion | 80% Buy | 56% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 01/28/26 | -8.49% since 01/29/26 | -31.38% since 01/29/26 | ||
| Low | 896.00 on 02/03/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 901.00 on 01/30/26 | 5,480.2 on 01/30/26 | 118.450 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 01/02/26 | +9.28% since 01/05/26 | +2.44% since 01/05/26 | ||
| Low | 885.00 on 01/13/26 | 4,423.2 on 02/02/26 | 71.200 on 02/02/26 | ||
| High | 901.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +1.93% since 11/04/25 | +20.83% since 11/05/25 | +61.56% since 11/05/25 | ||
| Low | 870.00 on 11/26/25 | 4,036.9 on 11/06/25 | 47.990 on 11/06/25 | ||
| High | 901.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.05% since 08/04/25 | +40.59% since 08/05/25 | +102.61% since 08/05/25 | ||
| Low | 867.00 on 10/08/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 901.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||