US Midwest Steel CRU Dec '27 (HVZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ27 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,678.6 | 72.860 | ||
| High | 977.00 | 4,721.2 | 73.610 | ||
| Low | 977.00 | 4,641.4 | 71.670 | ||
| Latest | 977.00s | 4,681.8 | 72.225 | ||
| Change | unch | -2.9 | -0.622 | ||
| % Change | unch | -0.06% | -0.85% | ||
| Volume | 0 | 67,549 | 12,728 | ||
| 20-Day Average Volume | 0 | 92,570 | 44,693 | ||
| Previous Close | 977.00 | 4,684.7 | 72.847 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 961.70 | 4,776.0 | 75.475 | ||
| 20-Day Raw Stochastic | 98.25% | 47.87% | 37.70% | ||
| 20-Day Relative Strength | 78.56 | 45.67 | 44.79 | ||
| Weighted Alpha | +14.33 | +35.30 | +108.91 | ||
| Today's Opinion | 96% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 03/27/26 | +2.76% since 03/30/26 | +2.33% since 03/30/26 | ||
| Low | 973.00 on 03/30/26 | 4,510.0 on 03/31/26 | 69.100 on 03/31/26 | ||
| High | 978.00 on 03/31/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +6.08% since 03/06/26 | -9.90% since 03/06/26 | -14.35% since 03/06/26 | ||
| Low | 921.00 on 03/10/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 978.00 on 03/31/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +9.65% since 01/06/26 | +3.43% since 01/07/26 | -7.67% since 01/07/26 | ||
| Low | 885.00 on 01/13/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 978.00 on 03/31/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +11.40% since 10/06/25 | +14.34% since 10/07/25 | +48.99% since 10/07/25 | ||
| Low | 867.00 on 10/08/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 978.00 on 03/31/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||