US Midwest Steel CRU Dec '27 (HVZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ27 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,010.6 | 79.390 | ||
| High | 968.00 | 5,017.3 | 80.030 | ||
| Low | 968.00 | 4,996.9 | 78.835 | ||
| Latest | 968.00s | 5,015.5 | 79.865 | ||
| Change | unch | +7.3 | -0.056 | ||
| % Change | unch | +0.15% | -0.07% | ||
| Volume | 0 | 2,275 | 638 | ||
| 20-Day Average Volume | 0 | 148,428 | 46,073 | ||
| Previous Close | 968.00 | 5,008.2 | 79.921 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 925.20 | 5,134.3 | 84.854 | ||
| 20-Day Raw Stochastic | 100.00% | 7.95% | 11.58% | ||
| 20-Day Relative Strength | 79.94 | 50.06 | 46.84 | ||
| Weighted Alpha | +15.10 | +59.05 | +138.92 | ||
| Today's Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 24% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 03/10/26 | -3.32% since 03/11/26 | -7.28% since 03/11/26 | ||
| Low | 937.00 on 03/11/26 | 4,970.1 on 03/16/26 | 77.125 on 03/16/26 | ||
| High | 968.00 on 03/17/26 | 5,197.8 on 03/12/26 | 87.695 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 02/17/26 | -0.05% since 02/18/26 | +1.42% since 02/18/26 | ||
| Low | 897.00 on 02/18/26 | 4,970.1 on 03/16/26 | 76.955 on 02/19/26 | ||
| High | 968.00 on 03/17/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.38% since 12/17/25 | +13.90% since 12/18/25 | +20.69% since 12/18/25 | ||
| Low | 885.00 on 01/13/26 | 4,317.6 on 12/31/25 | 64.660 on 02/06/26 | ||
| High | 968.00 on 03/17/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.64% since 09/17/25 | +34.14% since 09/18/25 | +84.76% since 09/18/25 | ||
| Low | 867.00 on 10/08/25 | 3,720.6 on 09/19/25 | 42.755 on 09/19/25 | ||
| High | 968.00 on 03/17/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||