Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Dec '26 (HVZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,039.00 +0.87%
on 05/06/26
1,059.00 -1.04%
on 05/05/26
-11.00 (-1.04%)
since 05/04/26
1-Month
983.00 +6.61%
on 04/13/26
1,059.00 -1.04%
on 05/05/26
+68.00 (+6.94%)
since 04/10/26
3-Month
890.00 +17.75%
on 02/13/26
1,059.00 -1.04%
on 05/05/26
+153.00 (+17.09%)
since 02/11/26
6-Month
870.00 +20.46%
on 11/26/25
1,059.00 -1.04%
on 05/05/26
+170.00 (+19.36%)
since 11/11/25
YTD
883.00 +18.69%
on 01/13/26
1,059.00 -1.04%
on 05/05/26
+163.00 (+18.42%)
since 12/31/25
52-Week
855.00 +22.57%
on 07/10/25
1,059.00 -1.04%
on 05/05/26
+172.00 (+19.63%)
since 05/09/25
2-Year
778.00 +34.70%
on 10/30/24
1,059.00 -1.04%
on 05/05/26
+188.00 (+21.86%)
since 05/10/24
3-Year
654.00 +64.83%
on 07/22/24
1,155.00 -6.67%
on 12/25/23
-18.00 (-1.64%)
since 05/08/23
5-Year
635.00 +69.76%
on 11/28/22
1,945.00 -44.58%
on 08/30/21
-427.00 (-28.37%)
since 05/10/21
10-Year
447.00 +141.16%
on 08/01/20
1,945.00 -44.58%
on 09/01/21
+471.00 (+77.59%)
since 05/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
1,059.00
52-Week High 1,059.00
Last Price 1,048.00
Fibonacci 61.8% 981.07
Fibonacci 50% 957.00
Fibonacci 38.2% 932.93
52-Week Low 855.00

See More

HVZ26 Daily Price Range

Day Low
1,048.00
Day High
1,048.00
Last Price: 1,048.00
Daily Closing Range: 0.00%
Close to Close %Change: +0.77%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.04%
1-Month 13 times -1.04%
3-Month 36 times -1.04%
6-Month 53 times -1.04%
YTD 48 times -1.04%
52-Week 36 times -1.04%
2-Year 35 times -1.04%
3-Year 2 times -6.67%
5-Year 6 times -44.58%
10-Year 21 times -44.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.87%
1-Month 1 time +6.61%
3-Month 2 times +17.75%
6-Month 4 times +20.46%
YTD 3 times +18.69%
52-Week 11 times +22.57%
2-Year 16 times +34.70%
3-Year 22 times +64.83%
5-Year 24 times +69.76%
10-Year 8 times +141.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.