US Midwest Steel CRU Dec '26 (HVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,690.0 | 80.150 | ||
| High | 1,048.00 | 4,758.4 | 86.845 | ||
| Low | 1,048.00 | 4,655.1 | 79.530 | ||
| Latest | 1,048.00 | 4,737.1 | 86.715 | ||
| Change | +8.00 | +6.4 | +5.850 | ||
| % Change | +0.77% | +0.14% | +7.23% | ||
| Volume | N/A | 131,363 | 60,175 | ||
| 20-Day Average Volume | 111 | 124,260 | 31,366 | ||
| Previous Close | 1,040.00 | 4,730.7 | 80.865 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,024.60 | 4,711.9 | 77.760 | ||
| 20-Day Raw Stochastic | 85.14% | 54.98% | 99.07% | ||
| 20-Day Relative Strength | 74.07 | 49.71 | 59.94 | ||
| Weighted Alpha | +25.89 | +36.23 | +152.57 | ||
| Today's Opinion | 88% Buy | 16% Sell | 48% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 05/04/26 | +4.43% since 05/04/26 | +17.92% since 05/04/26 | ||
| Low | 1,039.00 on 05/06/26 | 4,522.7 on 05/05/26 | 72.805 on 05/05/26 | ||
| High | 1,059.00 on 05/05/26 | 4,775.2 on 05/07/26 | 86.845 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 04/10/26 | -1.11% since 04/10/26 | +12.53% since 04/10/26 | ||
| Low | 983.00 on 04/13/26 | 4,510.1 on 05/04/26 | 71.310 on 04/29/26 | ||
| High | 1,059.00 on 05/05/26 | 4,917.7 on 04/17/26 | 86.845 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +17.09% since 02/11/26 | -7.84% since 02/11/26 | +1.76% since 02/11/26 | ||
| Low | 890.00 on 02/13/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,059.00 on 05/05/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.36% since 11/11/25 | +12.43% since 11/11/25 | +66.36% since 11/11/25 | ||
| Low | 870.00 on 11/26/25 | 4,094.4 on 11/18/25 | 49.500 on 11/21/25 | ||
| High | 1,059.00 on 05/05/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||