US Midwest Steel CRU Dec '26 (HVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ26 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,106.00 | 4,005.9 | 57.950 | ||
| High | 1,106.00 | 4,112.5 | 60.030 | ||
| Low | 1,105.00 | 3,990.4 | 57.165 | ||
| Latest | 1,105.00 | 4,082.7 | 59.415 | ||
| Change | +3.00 | +77.0 | +1.443 | ||
| % Change | +0.27% | +1.92% | +2.49% | ||
| Volume | 11 | 82,652 | 20,053 | ||
| 20-Day Average Volume | 78 | 132,841 | 33,580 | ||
| Previous Close | 1,102.00 | 4,005.7 | 57.972 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,102.80 | 4,143.6 | 62.269 | ||
| 20-Day Raw Stochastic | 60.00% | 27.84% | 19.50% | ||
| 20-Day Relative Strength | 65.82 | 41.12 | 39.03 | ||
| Weighted Alpha | +31.44 | +4.96 | +25.69 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/07/26 | -1.86% since 07/07/26 | -3.38% since 07/07/26 | ||
| Low | 1,102.00 on 07/13/26 | 3,990.4 on 07/14/26 | 57.165 on 07/14/26 | ||
| High | 1,106.00 on 07/14/26 | 4,148.4 on 07/09/26 | 61.455 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 06/12/26 | -3.74% since 06/12/26 | -13.46% since 06/12/26 | ||
| Low | 1,094.00 on 06/16/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,114.00 on 06/23/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +12.28% since 04/14/26 | -16.52% since 04/14/26 | -26.56% since 04/14/26 | ||
| Low | 986.00 on 04/15/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,114.00 on 06/23/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.27% since 01/14/26 | -13.88% since 01/14/26 | -36.55% since 01/14/26 | ||
| Low | 890.00 on 02/13/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,114.00 on 06/23/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||