US Midwest Steel CRU Dec '26 (HVZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ26 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,145.00 | 4,133.8 | 59.785 | ||
| High | 1,145.00 | 4,238.5 | 62.180 | ||
| Low | 1,145.00 | 4,121.6 | 59.620 | ||
| Last | 1,145.00s | 4,223.6 | 61.765 | ||
| Change | +1.00 | +71.0 | +1.520 | ||
| Percent Change | +0.09% | +1.71% | +2.52% | ||
| Volume | 6 | 64,172 | 14,111 | ||
| 20-Day Average Volume | 80 | 61,037 | 32,449 | ||
| Previous | 1,144.00 | 4,152.6 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,127.05 | 4,126.2 | 58.624 | ||
| 20-Day Raw Stochastic | 100.00% | 93.99% | 95.68% | ||
| 20-Day Relative Strength | 74.41 | 50.31 | 49.78 | ||
| Weighted Alpha | +34.22 | +6.80 | +32.18 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 07/28/26 | +3.13% since 07/29/26 | +6.51% since 07/29/26 | ||
| Low | 1,134.00 on 07/29/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 1,145.00 on 08/04/26 | 4,238.5 on 08/05/26 | 62.180 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +3.71% since 07/02/26 | +0.92% since 07/02/26 | +1.32% since 07/02/26 | ||
| Low | 1,096.00 on 07/06/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,145.00 on 08/04/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 05/04/26 | -9.52% since 05/05/26 | -16.51% since 05/05/26 | ||
| Low | 1,039.00 on 05/06/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,145.00 on 08/04/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +27.93% since 02/04/26 | -15.87% since 02/05/26 | -21.04% since 02/05/26 | ||
| Low | 890.00 on 02/13/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,145.00 on 08/04/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||