Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Dec '25 (HVZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
885.00 +2.03%
on 12/30/25
912.00 -0.99%
on 12/30/25
-5.00 (-0.55%)
since 12/23/25
1-Month
885.00 +2.03%
on 12/30/25
912.00 -0.99%
on 12/30/25
-5.00 (-0.55%)
since 11/28/25
3-Month
849.00 +6.36%
on 10/06/25
916.00 -1.42%
on 11/19/25
+48.00 (+5.61%)
since 09/30/25
6-Month
826.00 +9.32%
on 07/09/25
916.00 -1.42%
on 11/19/25
+67.00 (+8.01%)
since 06/30/25
YTD
792.00 +14.02%
on 01/03/25
916.00 -1.42%
on 11/19/25
+101.00 (+12.59%)
since 12/31/24
52-Week
792.00 +14.02%
on 01/03/25
916.00 -1.42%
on 11/19/25
+98.00 (+12.17%)
since 12/30/24
2-Year
778.00 +16.07%
on 10/30/24
916.00 -1.42%
on 11/19/25
+35.00 (+4.03%)
since 12/29/23
3-Year
654.00 +42.97%
on 07/22/24
1,200.00 -22.08%
on 04/03/23
+205.00 (+28.08%)
since 01/02/23
5-Year
635.00 +47.24%
on 11/28/22
1,945.00 -51.93%
on 08/30/21
-135.00 (-12.62%)
since 01/04/21
10-Year
391.00 +131.20%
on 01/01/16
1,945.00 -53.52%
on 09/01/21
+513.00 (+131.20%)
since 12/01/15

52-Week Key Points

52-Wk Low
792.00
52-Wk High
916.00
52-Week High 916.00
Last Price 903.00s
Fibonacci 61.8% 868.63
Fibonacci 50% 854.00
Fibonacci 38.2% 839.37
52-Week Low 792.00

See More

HVZ25 Daily Price Range

Day Low
903.00
Day High
903.00
Last Price: 903.00s
Daily Closing Range: 0.00%
Close to Close %Change: -0.11%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.99%
1-Month 8 times -0.99%
3-Month 15 times -1.42%
6-Month 24 times -1.42%
YTD 25 times -1.42%
52-Week 24 times -1.42%
2-Year 8 times -1.42%
3-Year 11 times -22.08%
5-Year 18 times -51.93%
10-Year 26 times -53.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.03%
1-Month 3 times +2.03%
3-Month 3 times +6.36%
6-Month 4 times +9.32%
YTD 2 times +14.02%
52-Week 3 times +14.02%
2-Year 25 times +16.07%
3-Year 12 times +42.97%
5-Year 18 times +47.24%
10-Year 1 time +131.20%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar