Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Dec '25 (HVZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange COMEX COMEX COMEX    
Open 0.00 5,110.0 82.400    
High 903.00 5,200.7 85.725    
Low 903.00 5,092.8 81.740    
Latest 903.00s 5,180.9 85.125    
Change -1.00 +57.2 +1.652    
% Change -0.11% +1.12% +1.98%    
Volume 17 39,462 10,691    
20-Day Average Volume 57 149,971 37,262    
Previous Close 904.00 5,123.7 83.473    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 906.70 5,085.4 83.098    
20-Day Raw Stochastic 66.67% 67.35% 63.13%    
20-Day Relative Strength 54.34 57.07 51.06    
Weighted Alpha +13.57 +73.09 +172.96    
Today's Opinion Hold 56% Buy 40% Buy    
Previous Opinion 24% Buy 56% Buy 16% Buy    
Last Month's Opinion 56% Buy 8% Buy 8% Buy    
Performance  
5-Days  
%Chg -0.55% since 12/23/25 -0.80% since 02/25/26 -6.95% since 02/25/26    
Low 885.00 on 12/30/25 5,005.0 on 03/03/26 78.060 on 03/03/26    
High 912.00 on 12/30/25 5,434.1 on 03/02/26 97.300 on 03/02/26    
1-Month  
%Chg -0.55% since 11/28/25 +4.72% since 02/04/26 +0.25% since 02/04/26    
Low 885.00 on 12/30/25 4,670.0 on 02/06/26 64.660 on 02/06/26    
High 912.00 on 12/30/25 5,434.1 on 03/02/26 97.300 on 03/02/26    
3-Month  
%Chg +5.61% since 09/30/25 +21.32% since 12/04/25 +47.20% since 12/04/25    
Low 849.00 on 10/06/25 4,229.1 on 12/09/25 57.750 on 12/05/25    
High 916.00 on 11/19/25 5,626.8 on 01/29/26 122.675 on 01/29/26    
6-Month  
%Chg +8.01% since 06/30/25 +41.61% since 09/04/25 +101.93% since 09/04/25    
Low 826.00 on 07/09/25 3,658.2 on 09/05/25 41.975 on 09/08/25    
High 916.00 on 11/19/25 5,626.8 on 01/29/26 122.675 on 01/29/26    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar