US Midwest Steel CRU Dec '25 (HVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ25 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,110.0 | 82.400 | ||
| High | 903.00 | 5,200.7 | 85.725 | ||
| Low | 903.00 | 5,092.8 | 81.740 | ||
| Latest | 903.00s | 5,180.9 | 85.125 | ||
| Change | -1.00 | +57.2 | +1.652 | ||
| % Change | -0.11% | +1.12% | +1.98% | ||
| Volume | 17 | 39,462 | 10,691 | ||
| 20-Day Average Volume | 57 | 149,971 | 37,262 | ||
| Previous Close | 904.00 | 5,123.7 | 83.473 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 906.70 | 5,085.4 | 83.098 | ||
| 20-Day Raw Stochastic | 66.67% | 67.35% | 63.13% | ||
| 20-Day Relative Strength | 54.34 | 57.07 | 51.06 | ||
| Weighted Alpha | +13.57 | +73.09 | +172.96 | ||
| Today's Opinion | Hold | 56% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/23/25 | -0.80% since 02/25/26 | -6.95% since 02/25/26 | ||
| Low | 885.00 on 12/30/25 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 912.00 on 12/30/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/28/25 | +4.72% since 02/04/26 | +0.25% since 02/04/26 | ||
| Low | 885.00 on 12/30/25 | 4,670.0 on 02/06/26 | 64.660 on 02/06/26 | ||
| High | 912.00 on 12/30/25 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 09/30/25 | +21.32% since 12/04/25 | +47.20% since 12/04/25 | ||
| Low | 849.00 on 10/06/25 | 4,229.1 on 12/09/25 | 57.750 on 12/05/25 | ||
| High | 916.00 on 11/19/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 06/30/25 | +41.61% since 09/04/25 | +101.93% since 09/04/25 | ||
| Low | 826.00 on 07/09/25 | 3,658.2 on 09/05/25 | 41.975 on 09/08/25 | ||
| High | 916.00 on 11/19/25 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||