US Midwest Steel CRU Dec '25 (HVZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ25 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,163.9 | 63.850 | ||
| High | 903.00 | 4,238.1 | 67.230 | ||
| Low | 903.00 | 4,163.9 | 63.850 | ||
| Latest | 903.00s | 4,197.0 | 65.710 | ||
| Change | -1.00 | +24.1 | +0.800 | ||
| % Change | -0.11% | +0.58% | +1.23% | ||
| Volume | 17 | 99,021 | 27,518 | ||
| 20-Day Average Volume | 57 | 136,818 | 44,883 | ||
| Previous Close | 904.00 | 4,172.9 | 64.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 906.70 | 4,386.4 | 71.034 | ||
| 20-Day Raw Stochastic | 66.67% | 26.05% | 23.76% | ||
| 20-Day Relative Strength | 54.34 | 37.39 | 39.55 | ||
| Weighted Alpha | +13.57 | +10.97 | +53.89 | ||
| Today's Opinion | Hold | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 12/23/25 | -0.97% since 06/12/26 | -3.21% since 06/12/26 | ||
| Low | 885.00 on 12/30/25 | 4,138.7 on 06/22/26 | 63.355 on 06/22/26 | ||
| High | 912.00 on 12/30/25 | 4,403.6 on 06/17/26 | 71.650 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/28/25 | -7.88% since 05/22/26 | -13.66% since 05/22/26 | ||
| Low | 885.00 on 12/30/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 912.00 on 12/30/25 | 4,627.1 on 05/29/26 | 79.250 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 09/30/25 | -9.65% since 03/20/26 | -6.26% since 03/20/26 | ||
| Low | 849.00 on 10/06/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 916.00 on 11/19/25 | 4,953.8 on 04/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +8.01% since 06/30/25 | -8.08% since 12/22/25 | -5.49% since 12/22/25 | ||
| Low | 826.00 on 07/09/25 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 916.00 on 11/19/25 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||