US Midwest Steel CRU Dec '21 (HVZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ21 | GCG26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,767.5 | 94.550 | ||
| High | 1,616.00 | 4,788.9 | 95.305 | ||
| Low | 1,616.00 | 4,761.5 | 93.800 | ||
| Latest | 1,616.00s | 4,788.6 | 95.300 | ||
| Change | +1.00 | +22.8 | +0.664 | ||
| % Change | +0.06% | +0.48% | +0.70% | ||
| Volume | 0 | 9,101 | 2,941 | ||
| 20-Day Average Volume | 174 | 219,678 | 147,104 | ||
| Previous Close | 1,615.00 | 4,765.8 | 94.636 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,618.00 | 4,520.9 | 80.080 | ||
| 20-Day Raw Stochastic | 49.23% | 99.24% | 96.89% | ||
| 20-Day Relative Strength | 46.36 | 70.36 | 70.10 | ||
| Weighted Alpha | +100.03 | +67.58 | +247.08 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/21/21 | +3.96% since 01/13/26 | +9.92% since 01/13/26 | ||
| Low | 1,605.00 on 12/22/21 | 4,539.1 on 01/16/26 | 86.125 on 01/15/26 | ||
| High | 1,630.00 on 12/22/21 | 4,784.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/29/21 | +8.98% since 12/19/25 | +40.62% since 12/19/25 | ||
| Low | 1,584.00 on 12/02/21 | 4,284.3 on 12/31/25 | 67.470 on 12/22/25 | ||
| High | 1,649.00 on 12/17/21 | 4,784.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 09/29/21 | +15.42% since 10/21/25 | +96.61% since 10/21/25 | ||
| Low | 1,584.00 on 12/02/21 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 1,699.00 on 10/04/21 | 4,784.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 06/29/21 | +36.97% since 07/21/25 | +135.67% since 07/21/25 | ||
| Low | 1,465.00 on 09/21/21 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 1,790.00 on 09/03/21 | 4,784.9 on 01/21/26 | 95.780 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||