US Midwest Steel CRU Dec '21 (HVZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVZ21 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,128.8 | 84.600 | ||
| High | 1,616.00 | 5,240.9 | 87.845 | ||
| Low | 1,616.00 | 5,120.4 | 84.560 | ||
| Latest | 1,616.00s | 5,228.4 | 87.090 | ||
| Change | +1.00 | +147.5 | +4.747 | ||
| % Change | +0.06% | +2.90% | +5.76% | ||
| Volume | 0 | 122,153 | 56,317 | ||
| 20-Day Average Volume | 174 | 220,653 | 126,497 | ||
| Previous Close | 1,615.00 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,618.00 | 5,025.9 | 86.212 | ||
| 20-Day Raw Stochastic | 49.23% | 67.02% | 39.35% | ||
| 20-Day Relative Strength | 46.36 | 61.06 | 53.32 | ||
| Weighted Alpha | +100.03 | +79.16 | +194.82 | ||
| Today's Opinion | 64% Sell | 96% Buy | 64% Buy | ||
| Previous Opinion | 64% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/21/21 | +3.64% since 02/13/26 | +11.17% since 02/13/26 | ||
| Low | 1,605.00 on 12/22/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,630.00 on 12/22/21 | 5,240.1 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +0.62% since 11/29/21 | +4.24% since 01/23/26 | -14.47% since 01/23/26 | ||
| Low | 1,584.00 on 12/02/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,649.00 on 12/17/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.60% since 09/29/21 | +26.18% since 11/21/25 | +71.44% since 11/21/25 | ||
| Low | 1,584.00 on 12/02/21 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 1,699.00 on 10/04/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +0.87% since 06/29/21 | +50.73% since 08/22/25 | +116.64% since 08/22/25 | ||
| Low | 1,465.00 on 09/21/21 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,790.00 on 09/03/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||