Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Nov '24 (HVX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
676.00 unch
on 11/27/24
680.00 -0.59%
on 11/22/24
-4.00 (-0.59%)
since 11/20/24
1-Month
676.00 unch
on 11/27/24
722.00 -6.37%
on 10/28/24
-34.00 (-4.79%)
since 10/25/24
3-Month
666.00 +1.50%
on 10/17/24
799.00 -15.39%
on 09/25/24
-104.00 (-13.33%)
since 08/27/24
6-Month
666.00 +1.50%
on 10/17/24
845.00 -20.00%
on 05/31/24
-159.00 (-19.04%)
since 05/24/24
YTD
666.00 +1.50%
on 10/17/24
885.00 -23.62%
on 03/07/24
-176.00 (-20.66%)
since 12/29/23
52-Week
666.00 +1.50%
on 10/17/24
885.00 -23.62%
on 03/07/24
-174.00 (-20.47%)
since 11/27/23
2-Year
666.00 +1.50%
on 10/17/24
911.00 -25.80%
on 03/09/23
-145.00 (-17.66%)
since 11/25/22
3-Year
635.00 +10.55%
on 11/28/22
1,649.00 -57.43%
on 12/13/21
-913.00 (-56.53%)
since 11/29/21
5-Year
447.00 +57.05%
on 08/24/20
1,945.00 -63.91%
on 08/30/21
+139.00 (+24.69%)
since 12/02/19
10-Year
364.00 +85.99%
on 12/01/15
1,945.00 -65.19%
on 09/01/21
+48.00 (+7.63%)
since 11/01/14

52-Week Key Points

52-Wk Low
666.00
52-Wk High
885.00
52-Week High 885.00
Fibonacci 61.8% 801.34
Fibonacci 50% 775.50
Fibonacci 38.2% 749.66
Last Price 676.00s
52-Week Low 666.00

See More

HVX24 Daily Price Range

Day Low
676.00
Day High
676.00
Last Price: 676.00s
Daily Closing Range: N/A
Close to Close %Change: -0.15%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.59%
1-Month 1 time -6.37%
3-Month 4 times -15.39%
6-Month 2 times -20.00%
YTD 3 times -23.62%
52-Week 8 times -23.62%
2-Year 12 times -25.80%
3-Year 2 times -57.43%
5-Year 36 times -63.91%
10-Year 21 times -65.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 10 times unch
3-Month 13 times +1.50%
6-Month 27 times +1.50%
YTD 38 times +1.50%
52-Week 33 times +1.50%
2-Year 31 times +1.50%
3-Year 24 times +10.55%
5-Year 9 times +57.05%
10-Year 10 times +85.99%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar