US Midwest Steel CRU Sep '21 (HVU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVU21 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,201.9 | 89.075 | ||
| High | 1,934.00 | 5,217.5 | 91.165 | ||
| Low | 1,934.00 | 5,182.9 | 88.305 | ||
| Latest | 1,934.00s | 5,200.8 | 90.350 | ||
| Change | +5.00 | +6.6 | +2.766 | ||
| % Change | +0.26% | +0.13% | +3.16% | ||
| Volume | 40 | 43,090 | 14,528 | ||
| 20-Day Average Volume | 45 | 175,671 | 29,094 | ||
| Previous Close | 1,929.00 | 5,194.2 | 87.584 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,931.30 | 5,018.8 | 82.104 | ||
| 20-Day Raw Stochastic | 63.33% | 73.84% | 47.03% | ||
| 20-Day Relative Strength | 62.38 | 59.56 | 54.53 | ||
| Weighted Alpha | +218.77 | +77.93 | +208.58 | ||
| Today's Opinion | 48% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 09/22/21 | +2.42% since 02/20/26 | +8.89% since 02/20/26 | ||
| Low | 1,915.00 on 09/23/21 | 5,109.5 on 02/24/26 | 85.060 on 02/24/26 | ||
| High | 1,936.00 on 09/28/21 | 5,269.4 on 02/24/26 | 91.985 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 08/27/21 | +1.62% since 01/27/26 | -15.41% since 01/27/26 | ||
| Low | 1,915.00 on 09/23/21 | 4,423.2 on 02/02/26 | 64.660 on 02/06/26 | ||
| High | 1,945.00 on 09/02/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 06/29/21 | +22.97% since 11/26/25 | +67.30% since 11/26/25 | ||
| Low | 1,745.00 on 07/14/21 | 4,204.2 on 11/28/25 | 53.635 on 11/28/25 | ||
| High | 1,945.00 on 09/02/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +70.40% since 03/29/21 | +48.60% since 08/27/25 | +126.04% since 08/27/25 | ||
| Low | 1,103.00 on 03/31/21 | 3,497.4 on 08/28/25 | 40.110 on 08/28/25 | ||
| High | 1,945.00 on 09/02/21 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||