US Midwest Steel CRU Aug '12 (HVQ12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVQ12 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | NYMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,099.7 | 82.555 | ||
| High | 645.00 | 5,185.0 | 85.335 | ||
| Low | 645.00 | 5,071.0 | 81.785 | ||
| Latest | 645.00s | 5,158.7s | 84.311s | ||
| Change | unch | +80.0 | +2.130 | ||
| % Change | unch | +1.58% | +2.59% | ||
| Volume | 0 | 148,507 | 40,347 | ||
| 20-Day Average Volume | 61 | 147,020 | 41,322 | ||
| Previous Close | 645.00 | 5,078.7 | 82.181 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 642.45 | 5,102.7 | 83.202 | ||
| 20-Day Raw Stochastic | 100.00% | 63.96% | 60.21% | ||
| 20-Day Relative Strength | 65.96 | 56.14 | 50.60 | ||
| Weighted Alpha | -16.08 | +71.89 | +168.57 | ||
| Today's Opinion | 48% Buy | 56% Buy | 16% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/21/12 | -1.70% since 02/27/26 | -9.63% since 02/27/26 | ||
| Low | 645.00 on 08/28/12 | 5,005.0 on 03/03/26 | 78.060 on 03/03/26 | ||
| High | 645.00 on 08/28/12 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +1.57% since 07/27/12 | +3.59% since 02/06/26 | +8.79% since 02/06/26 | ||
| Low | 635.00 on 08/01/12 | 4,854.2 on 02/17/26 | 72.405 on 02/17/26 | ||
| High | 645.00 on 08/28/12 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -1.53% since 05/25/12 | +20.71% since 12/05/25 | +41.70% since 12/05/25 | ||
| Low | 610.00 on 07/10/12 | 4,229.1 on 12/09/25 | 58.240 on 12/08/25 | ||
| High | 655.00 on 05/29/12 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.44% since 02/28/12 | +39.14% since 09/05/25 | +99.06% since 09/05/25 | ||
| Low | 610.00 on 07/10/12 | 3,677.4 on 09/08/25 | 41.975 on 09/08/25 | ||
| High | 704.00 on 04/09/12 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||