Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jul '26 (HVN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,089.00 +2.39%
on 04/21/26
1,115.00 unch
on 04/27/26
+30.00 (+2.76%)
since 04/20/26
1-Month
1,030.00 +8.25%
on 03/30/26
1,115.00 unch
on 04/27/26
+88.00 (+8.57%)
since 03/27/26
3-Month
911.00 +22.39%
on 02/13/26
1,115.00 unch
on 04/27/26
+203.00 (+22.26%)
since 01/27/26
6-Month
870.00 +28.16%
on 12/09/25
1,115.00 unch
on 04/27/26
+231.00 (+26.13%)
since 10/27/25
YTD
890.00 +25.28%
on 01/05/26
1,115.00 unch
on 04/27/26
+225.00 (+25.28%)
since 12/31/25
52-Week
847.00 +31.64%
on 05/23/25
1,115.00 unch
on 04/27/26
+222.00 (+24.86%)
since 04/25/25
2-Year
778.00 +43.32%
on 10/30/24
1,115.00 unch
on 04/27/26
+235.00 (+26.70%)
since 04/26/24
3-Year
654.00 +59.33%
on 07/22/24
1,155.00 -9.78%
on 12/25/23
-27.00 (-2.53%)
since 04/24/23
5-Year
635.00 +64.09%
on 11/28/22
1,945.00 -46.43%
on 08/30/21
-463.00 (-30.76%)
since 04/26/21
10-Year
447.00 +133.11%
on 08/01/20
1,945.00 -46.43%
on 09/01/21
+482.00 (+86.07%)
since 04/01/16

52-Week Key Points

52-Wk Low
847.00
52-Wk High
1,115.00
52-Week High 1,115.00
Last Price 1,115.00
Fibonacci 61.8% 1,012.62
Fibonacci 50% 981.00
Fibonacci 38.2% 949.38
52-Week Low 847.00

See More

HVN26 Daily Price Range

Day Low
1,111.00
Day High
1,115.00
Last Price: 1,115.00
Daily Closing Range: 100.00%
Close to Close %Change: +0.45%
Close to Open %Change: +0.27%
High to Low %Change: +0.36%
Open to Previous %Change: +0.18%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 19 times unch
3-Month 42 times unch
6-Month 54 times unch
YTD 51 times unch
52-Week 51 times unch
2-Year 49 times unch
3-Year 2 times -9.78%
5-Year 6 times -46.43%
10-Year 22 times -46.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.39%
1-Month 1 time +8.25%
3-Month 7 times +22.39%
6-Month 10 times +28.16%
YTD 2 times +25.28%
52-Week 12 times +31.64%
2-Year 20 times +43.32%
3-Year 21 times +59.33%
5-Year 25 times +64.09%
10-Year 7 times +133.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.