US Midwest Steel CRU Jul '26 (HVN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN26 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,391.4 | 63.425 | ||
| High | 1,157.00 | 4,429.1 | 63.560 | ||
| Low | 1,157.00 | 4,378.0 | 62.450 | ||
| Last | 1,157.00s | 4,424.3 | 63.505 | ||
| Change | +1.00 | +3.7 | -0.532 | ||
| Percent Change | +0.09% | +0.08% | -0.83% | ||
| Volume | 0 | 57,411 | 20,307 | ||
| 20-Day Average Volume | 131 | 123,473 | 39,456 | ||
| Previous | 1,156.00 | 4,420.6 | 64.037 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,155.70 | 4,279.7 | 61.670 | ||
| 20-Day Raw Stochastic | 66.67% | 82.21% | 66.42% | ||
| 20-Day Relative Strength | 59.31 | 57.18 | 51.07 | ||
| Weighted Alpha | +34.57 | +14.85 | +35.20 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 07/22/26 | -0.88% since 08/12/26 | -3.30% since 08/12/26 | ||
| Low | 1,156.00 on 07/28/26 | 4,365.5 on 08/14/26 | 62.450 on 08/19/26 | ||
| High | 1,157.00 on 07/29/26 | 4,509.1 on 08/13/26 | 66.735 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 06/29/26 | +8.64% since 07/17/26 | +12.79% since 07/17/26 | ||
| Low | 1,151.00 on 06/30/26 | 4,044.0 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 1,159.00 on 07/01/26 | 4,509.1 on 08/13/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.66% since 04/29/26 | -3.95% since 05/19/26 | -16.08% since 05/19/26 | ||
| Low | 1,120.00 on 04/30/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,172.00 on 06/09/26 | 4,693.0 on 05/29/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +26.45% since 01/29/26 | -13.78% since 02/19/26 | -19.91% since 02/19/26 | ||
| Low | 911.00 on 02/13/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,172.00 on 06/09/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||