US Midwest Steel CRU Jul '21 (HVN21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVN21 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,128.8 | 84.600 | ||
| High | 1,785.00 | 5,226.2 | 87.845 | ||
| Low | 1,785.00 | 5,120.4 | 84.560 | ||
| Latest | 1,785.00s | 5,224.0 | 86.975 | ||
| Change | unch | +143.1 | +4.632 | ||
| % Change | unch | +2.82% | +5.63% | ||
| Volume | 0 | 101,013 | 44,101 | ||
| 20-Day Average Volume | 63 | 219,385 | 125,819 | ||
| Previous Close | 1,785.00 | 5,080.9 | 82.343 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,785.30 | 5,025.3 | 86.230 | ||
| 20-Day Raw Stochastic | 30.30% | 65.95% | 39.97% | ||
| 20-Day Relative Strength | 65.26 | 60.79 | 53.50 | ||
| Weighted Alpha | +231.00 | +78.56 | +196.48 | ||
| Today's Opinion | 48% Buy | 96% Buy | 64% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 07/22/21 | +3.38% since 02/13/26 | +11.63% since 02/13/26 | ||
| Low | 1,780.00 on 07/26/21 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 1,786.00 on 07/27/21 | 5,225.0 on 02/23/26 | 87.840 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 06/29/21 | +3.99% since 01/23/26 | -14.11% since 01/23/26 | ||
| Low | 1,775.00 on 07/19/21 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 1,815.00 on 06/30/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +17.05% since 04/29/21 | +25.87% since 11/21/25 | +72.16% since 11/21/25 | ||
| Low | 1,450.00 on 05/18/21 | 4,102.5 on 11/24/25 | 50.040 on 11/24/25 | ||
| High | 1,818.00 on 06/29/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +127.68% since 01/29/21 | +50.36% since 08/22/25 | +117.54% since 08/22/25 | ||
| Low | 770.00 on 02/01/21 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 1,818.00 on 06/29/21 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||