Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jun '26 (HVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,102.00 +0.45%
on 04/21/26
1,113.00 -0.54%
on 04/23/26
+5.00 (+0.45%)
since 04/20/26
1-Month
1,062.00 +4.24%
on 04/01/26
1,113.00 -0.54%
on 04/23/26
+46.00 (+4.34%)
since 03/27/26
3-Month
924.00 +19.81%
on 02/09/26
1,113.00 -0.54%
on 04/23/26
+173.00 (+18.52%)
since 01/27/26
6-Month
875.00 +26.51%
on 11/26/25
1,113.00 -0.54%
on 04/23/26
+219.00 (+24.66%)
since 10/27/25
YTD
905.00 +22.32%
on 01/05/26
1,113.00 -0.54%
on 04/23/26
+202.00 (+22.32%)
since 12/31/25
52-Week
842.00 +31.47%
on 06/11/25
1,113.00 -0.54%
on 04/23/26
+239.00 (+27.53%)
since 04/25/25
2-Year
778.00 +42.29%
on 10/30/24
1,113.00 -0.54%
on 04/23/26
+227.00 (+25.80%)
since 04/26/24
3-Year
654.00 +59.33%
on 07/22/24
1,155.00 -9.78%
on 12/25/23
-27.00 (-2.53%)
since 04/24/23
5-Year
635.00 +64.09%
on 11/28/22
1,945.00 -46.43%
on 08/30/21
-463.00 (-30.76%)
since 04/26/21
10-Year
447.00 +133.11%
on 08/01/20
1,945.00 -46.43%
on 09/01/21
+482.00 (+86.07%)
since 04/01/16

52-Week Key Points

52-Wk Low
842.00
52-Wk High
1,113.00
52-Week High 1,113.00
Last Price 1,107.00
Fibonacci 61.8% 1,009.48
Fibonacci 50% 977.50
Fibonacci 38.2% 945.52
52-Week Low 842.00

See More

HVM26 Daily Price Range

Day Low
1,103.00
Day High
1,112.00
Last Price: 1,107.00
Daily Closing Range: 44.44%
Close to Close %Change: +0.18%
Close to Open %Change: -0.36%
High to Low %Change: +0.82%
Open to Previous %Change: +0.54%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.54%
1-Month 16 times -0.54%
3-Month 38 times -0.54%
6-Month 59 times -0.54%
YTD 48 times -0.54%
52-Week 67 times -0.54%
2-Year 56 times -0.54%
3-Year 2 times -9.78%
5-Year 6 times -46.43%
10-Year 22 times -46.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.45%
1-Month 2 times +4.24%
3-Month 5 times +19.81%
6-Month 6 times +26.51%
YTD 2 times +22.32%
52-Week 9 times +31.47%
2-Year 20 times +42.29%
3-Year 21 times +59.33%
5-Year 25 times +64.09%
10-Year 7 times +133.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.