US Midwest Steel CRU Jun '26 (HVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM26 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,074.00 | 4,783.0 | 75.150 | ||
| High | 1,079.00 | 4,825.9 | 75.985 | ||
| Low | 1,074.00 | 4,580.4 | 69.610 | ||
| Latest | 1,079.00 | 4,700.2 | 72.780 | ||
| Change | +9.00 | -112.9 | -3.298 | ||
| % Change | +0.84% | -2.35% | -4.34% | ||
| Volume | 68 | 184,338 | 50,924 | ||
| 20-Day Average Volume | 263 | 88,333 | 47,364 | ||
| Previous Close | 1,070.00 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,046.75 | 4,825.2 | 76.645 | ||
| 20-Day Raw Stochastic | 100.00% | 48.57% | 38.87% | ||
| 20-Day Relative Strength | 85.02 | 45.83 | 45.09 | ||
| Weighted Alpha | +33.30 | +42.93 | +125.50 | ||
| Today's Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 03/26/26 | +6.41% since 03/26/26 | +6.79% since 03/26/26 | ||
| Low | 1,060.00 on 03/27/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 1,079.00 on 04/02/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +9.99% since 03/02/26 | -12.33% since 03/02/26 | -18.35% since 03/02/26 | ||
| Low | 982.00 on 03/04/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,079.00 on 04/02/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 01/02/26 | +6.76% since 01/02/26 | +1.36% since 01/02/26 | ||
| Low | 905.00 on 01/05/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 1,079.00 on 04/02/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +22.61% since 10/02/25 | +18.66% since 10/02/25 | +53.43% since 10/02/25 | ||
| Low | 870.00 on 10/14/25 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 1,079.00 on 04/02/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||