US Midwest Steel CRU Jun '26 (HVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM26 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,126.00 | 4,354.0 | 67.845 | ||
| High | 1,126.00 | 4,377.5 | 68.600 | ||
| Low | 1,126.00 | 4,293.0 | 66.305 | ||
| Latest | 1,126.00s | 4,326.8 | 67.130 | ||
| Change | +1.00 | -38.5 | -1.973 | ||
| % Change | +0.09% | -0.88% | -2.86% | ||
| Volume | 164 | 40,869 | 13,542 | ||
| 20-Day Average Volume | 310 | 80,806 | 44,987 | ||
| Previous Close | 1,125.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,115.20 | 4,560.8 | 77.177 | ||
| 20-Day Raw Stochastic | 89.19% | 6.86% | 3.66% | ||
| 20-Day Relative Strength | 67.60 | 35.57 | 37.31 | ||
| Weighted Alpha | +33.65 | +12.34 | +58.93 | ||
| Today's Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/29/26 | -3.93% since 06/01/26 | -10.74% since 06/01/26 | ||
| Low | 1,123.00 on 06/01/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 1,127.00 on 06/03/26 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 05/05/26 | -9.18% since 05/08/26 | -16.93% since 05/08/26 | ||
| Low | 1,093.00 on 05/19/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 1,130.00 on 05/27/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +13.74% since 03/05/26 | -17.34% since 03/06/26 | -20.90% since 03/06/26 | ||
| Low | 995.00 on 03/06/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,134.00 on 04/29/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +27.09% since 12/05/25 | +0.43% since 12/08/25 | +13.30% since 12/08/25 | ||
| Low | 889.00 on 12/09/25 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 1,134.00 on 04/29/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||