US Midwest Steel CRU Jun '26 (HVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM26 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,673.4 | 69.345 | ||
| High | 1,120.00 | 4,698.6 | 69.665 | ||
| Low | 1,120.00 | 4,651.8 | 68.715 | ||
| Last | 1,120.00s | 4,659.9 | 68.715 | ||
| Change | -3.00 | -20.7 | -0.815 | ||
| Percent Change | -0.27% | -0.44% | -1.17% | ||
| Volume | 1 | 14,341 | 2,945 | ||
| 20-Day Average Volume | 121 | 144,572 | 44,215 | ||
| Previous | 1,123.00 | 4,680.6 | 69.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,123.20 | 4,362.9 | 63.340 | ||
| 20-Day Raw Stochastic | 0.00% | 95.56% | 93.05% | ||
| 20-Day Relative Strength | 58.30 | 66.17 | 60.40 | ||
| Weighted Alpha | +32.11 | +20.85 | +48.20 | ||
| Today's Opinion | 16% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/16/26 | +4.39% since 08/17/26 | +4.41% since 08/17/26 | ||
| Low | 1,120.00 on 06/24/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 1,124.00 on 06/22/26 | 4,698.6 on 08/24/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/22/26 | +13.08% since 07/24/26 | +17.39% since 07/24/26 | ||
| Low | 1,120.00 on 06/24/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 1,130.00 on 05/27/26 | 4,698.6 on 08/24/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 03/24/26 | +1.01% since 05/22/26 | -9.93% since 05/22/26 | ||
| Low | 1,049.00 on 03/25/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,134.00 on 04/29/26 | 4,698.6 on 08/24/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +22.40% since 12/24/25 | -12.26% since 02/24/26 | -22.61% since 02/24/26 | ||
| Low | 902.00 on 12/31/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,134.00 on 04/29/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||