US Midwest Steel CRU Jun '26 (HVM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVM26 | GCQ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,135.4 | 60.415 | ||
| High | 1,120.00 | 4,144.6 | 61.195 | ||
| Low | 1,120.00 | 4,113.0 | 60.150 | ||
| Latest | 1,120.00s | 4,114.1 | 60.250 | ||
| Change | -3.00 | -26.7 | -0.498 | ||
| % Change | -0.27% | -0.64% | -0.82% | ||
| Volume | 1 | 22,204 | 6,031 | ||
| 20-Day Average Volume | 121 | 134,288 | 31,614 | ||
| Previous Close | 1,123.00 | 4,140.8 | 60.748 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,123.20 | 4,156.9 | 63.059 | ||
| 20-Day Raw Stochastic | 0.00% | 35.41% | 25.67% | ||
| 20-Day Relative Strength | 58.30 | 40.96 | 39.22 | ||
| Weighted Alpha | +32.11 | +6.12 | +27.80 | ||
| Today's Opinion | 16% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/16/26 | -0.28% since 07/02/26 | -1.33% since 07/02/26 | ||
| Low | 1,120.00 on 06/24/26 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 1,124.00 on 06/22/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/22/26 | -0.46% since 06/10/26 | -7.60% since 06/10/26 | ||
| Low | 1,120.00 on 06/24/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,130.00 on 05/27/26 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +6.16% since 03/24/26 | -14.73% since 04/10/26 | -22.40% since 04/10/26 | ||
| Low | 1,049.00 on 03/25/26 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,134.00 on 04/29/26 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +22.40% since 12/24/25 | -10.58% since 01/09/26 | -25.67% since 01/09/26 | ||
| Low | 902.00 on 12/31/25 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 1,134.00 on 04/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||