Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU May '27 (HVK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
999.00 +1.10%
on 04/22/26
1,010.00 unch
on 04/27/26
+6.00 (+0.60%)
since 04/20/26
1-Month
973.00 +3.80%
on 03/30/26
1,010.00 unch
on 04/27/26
+42.00 (+4.34%)
since 03/27/26
3-Month
893.00 +13.10%
on 02/13/26
1,010.00 unch
on 04/27/26
+112.00 (+12.47%)
since 01/27/26
6-Month
870.00 +16.09%
on 11/26/25
1,010.00 unch
on 04/27/26
+126.00 (+14.25%)
since 10/27/25
YTD
885.00 +14.12%
on 01/13/26
1,010.00 unch
on 04/27/26
+123.00 (+13.87%)
since 12/31/25
52-Week
855.00 +18.13%
on 07/10/25
1,010.00 unch
on 04/27/26
+117.00 (+13.10%)
since 04/25/25
2-Year
778.00 +29.82%
on 10/30/24
1,010.00 unch
on 04/27/26
+130.00 (+14.77%)
since 04/26/24
3-Year
654.00 +59.33%
on 07/22/24
1,155.00 -9.78%
on 12/25/23
-27.00 (-2.53%)
since 04/24/23
5-Year
635.00 +64.09%
on 11/28/22
1,945.00 -46.43%
on 08/30/21
-463.00 (-30.76%)
since 04/26/21
10-Year
447.00 +133.11%
on 08/01/20
1,945.00 -46.43%
on 09/01/21
+482.00 (+86.07%)
since 04/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
1,010.00
52-Week High 1,010.00
Last Price 1,010.00
Fibonacci 61.8% 950.79
Fibonacci 50% 932.50
Fibonacci 38.2% 914.21
52-Week Low 855.00

See More

HVK27 Daily Price Range

Day Low
1,010.00
Day High
1,010.00
Last Price: 1,010.00
Daily Closing Range: 0.00%
Close to Close %Change: +0.90%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 13 times unch
3-Month 28 times unch
6-Month 39 times unch
YTD 43 times unch
52-Week 27 times unch
2-Year 27 times unch
3-Year 2 times -9.78%
5-Year 6 times -46.43%
10-Year 22 times -46.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.10%
1-Month 1 time +3.80%
3-Month 6 times +13.10%
6-Month 8 times +16.09%
YTD 3 times +14.12%
52-Week 20 times +18.13%
2-Year 20 times +29.82%
3-Year 21 times +59.33%
5-Year 25 times +64.09%
10-Year 7 times +133.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.