US Midwest Steel CRU May '27 (HVK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVK27 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,430.0 | 64.875 | ||
| High | 1,080.00 | 4,502.7 | 66.980 | ||
| Low | 1,080.00 | 4,421.4 | 64.810 | ||
| Last | 1,080.00 | 4,472.3 | 65.525 | ||
| Change | -5.00 | +31.2 | +0.590 | ||
| Percent Change | -0.46% | +0.70% | +0.91% | ||
| Volume | 0 | 145,423 | 48,391 | ||
| 20-Day Average Volume | 0 | 99,418 | 38,427 | ||
| Previous | 1,085.00 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,071.65 | 4,198.2 | 59.924 | ||
| 20-Day Raw Stochastic | 80.00% | 94.56% | 89.32% | ||
| 20-Day Relative Strength | 63.27 | 61.10 | 56.28 | ||
| Weighted Alpha | +24.22 | +17.59 | +44.60 | ||
| Today's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/05/26 | +3.98% since 08/05/26 | +5.48% since 08/05/26 | ||
| Low | 1,077.00 on 08/06/26 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 1,085.00 on 08/11/26 | 4,502.7 on 08/12/26 | 66.980 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +1.12% since 07/10/26 | +7.26% since 07/10/26 | +9.20% since 07/10/26 | ||
| Low | 1,060.00 on 07/27/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,085.00 on 08/11/26 | 4,502.7 on 08/12/26 | 66.980 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 05/12/26 | -6.56% since 05/12/26 | -23.79% since 05/12/26 | ||
| Low | 1,023.00 on 05/18/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,085.00 on 08/11/26 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +20.27% since 02/12/26 | -12.03% since 02/12/26 | -15.10% since 02/12/26 | ||
| Low | 893.00 on 02/13/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,085.00 on 08/11/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||