Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '21 (HVH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,268.00 unch
on 03/31/21
1,280.00 -0.94%
on 03/30/21
-4.00 (-0.31%)
since 03/24/21
1-Month
1,235.00 +2.67%
on 03/24/21
1,295.00 -2.08%
on 03/03/21
+4.00 (+0.32%)
since 02/26/21
3-Month
951.00 +33.33%
on 12/29/20
1,295.00 -2.08%
on 03/03/21
+300.00 (+30.99%)
since 12/28/20
6-Month
570.00 +122.46%
on 09/30/20
1,295.00 -2.08%
on 03/03/21
+697.00 (+122.07%)
since 09/28/20
YTD
961.00 +31.95%
on 01/04/21
1,295.00 -2.08%
on 03/03/21
+305.00 (+31.67%)
since 12/31/20
52-Week
518.00 +144.79%
on 03/31/20
1,295.00 -2.08%
on 03/03/21
+738.00 (+139.25%)
since 03/27/20
2-Year
497.00 +155.13%
on 03/19/20
1,295.00 -2.08%
on 03/03/21
+640.00 (+101.91%)
since 05/20/19
3-Year
447.00 +201.57%
on 08/24/20
1,354.00 -0.44%
on 03/29/21
+499.00 (+58.78%)
since 04/02/18
5-Year
447.00 +201.57%
on 08/24/20
1,354.00 -0.44%
on 03/29/21
+870.00 (+182.01%)
since 04/04/16
10-Year
364.00 +250.82%
on 12/01/15
1,295.00 -1.39%
on 03/01/21
+397.00 (+45.11%)
since 03/01/11

52-Week Key Points

52-Wk Low
518.00
52-Wk High
1,295.00
52-Week High 1,295.00
Last Price 1,268.00s
Fibonacci 61.8% 998.19
Fibonacci 50% 906.50
Fibonacci 38.2% 814.81
52-Week Low 518.00

See More

HVH21 Daily Price Range

Day Low
1,268.00
Day High
1,268.00
Last Price: 1,268.00s
Daily Closing Range: N/A
Close to Close %Change: -0.70%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.94%
1-Month 3 times -2.08%
3-Month 19 times -2.08%
6-Month 49 times -2.08%
YTD 17 times -2.08%
52-Week 66 times -2.08%
2-Year 48 times -2.08%
3-Year 14 times -0.44%
5-Year 41 times -0.44%
10-Year 6 times -1.39%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +2.67%
3-Month 1 time +33.33%
6-Month 2 times +122.46%
YTD 1 time +31.95%
52-Week 2 times +144.79%
2-Year 58 times +155.13%
3-Year 37 times +201.57%
5-Year 5 times +201.57%
10-Year 20 times +250.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot