Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Jan '27 (HVF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
976.00 +0.20%
on 04/07/26
978.00 unch
on 04/08/26
unch (unch)
since 03/31/26
1-Month
921.00 +6.19%
on 03/10/26
978.00 unch
on 04/08/26
+57.00 (+6.19%)
since 03/06/26
3-Month
883.00 +10.76%
on 01/13/26
978.00 unch
on 04/08/26
+89.00 (+10.01%)
since 01/08/26
6-Month
868.00 +12.67%
on 10/14/25
978.00 unch
on 04/08/26
+111.00 (+12.80%)
since 10/08/25
YTD
883.00 +10.76%
on 01/13/26
978.00 unch
on 04/08/26
+93.00 (+10.51%)
since 12/31/25
52-Week
855.00 +14.39%
on 07/10/25
978.00 unch
on 04/08/26
+111.00 (+12.80%)
since 04/08/25
2-Year
778.00 +25.71%
on 10/30/24
978.00 unch
on 04/08/26
+125.00 (+14.65%)
since 04/08/24
3-Year
654.00 +60.24%
on 07/22/24
1,180.00 -11.19%
on 04/17/23
-127.00 (-10.81%)
since 04/10/23
5-Year
635.00 +65.04%
on 11/28/22
1,945.00 -46.12%
on 08/30/21
-311.00 (-22.88%)
since 04/12/21
10-Year
447.00 +134.45%
on 08/01/20
1,945.00 -46.12%
on 09/01/21
+488.00 (+87.14%)
since 04/01/16

52-Week Key Points

52-Wk Low
855.00
52-Wk High
978.00
52-Week High 978.00
Last Price 978.00s
Fibonacci 61.8% 931.01
Fibonacci 50% 916.50
Fibonacci 38.2% 901.99
52-Week Low 855.00

See More

HVF27 Daily Price Range

Day Low
978.00
Day High
978.00
Last Price: 978.00s
Daily Closing Range: 0.00%
Close to Close %Change: +0.20%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 28 times unch
6-Month 35 times unch
YTD 33 times unch
52-Week 25 times unch
2-Year 25 times unch
3-Year 1 time -11.19%
5-Year 8 times -46.12%
10-Year 22 times -46.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 2 times +6.19%
3-Month 2 times +10.76%
6-Month 3 times +12.67%
YTD 3 times +10.76%
52-Week 10 times +14.39%
2-Year 19 times +25.71%
3-Year 22 times +60.24%
5-Year 21 times +65.04%
10-Year 7 times +134.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.