US Midwest Steel CRU Jan '27 (HVF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF27 | GCQ26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,057.00 | 4,354.0 | 67.845 | ||
| High | 1,057.00 | 4,377.5 | 69.095 | ||
| Low | 1,050.00 | 4,293.0 | 66.305 | ||
| Latest | 1,057.00 | 4,365.0 | 68.750 | ||
| Change | +7.00 | -0.3 | -0.353 | ||
| % Change | +0.67% | -0.01% | -0.51% | ||
| Volume | 2 | 124,192 | 44,001 | ||
| 20-Day Average Volume | 58 | 85,178 | 46,662 | ||
| Previous Close | 1,050.00 | 4,365.3 | 69.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,034.80 | 4,562.6 | 77.256 | ||
| 20-Day Raw Stochastic | 100.00% | 13.84% | 10.27% | ||
| 20-Day Relative Strength | 70.37 | 36.86 | 38.91 | ||
| Weighted Alpha | +23.97 | +13.66 | +64.15 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 06/01/26 | -3.12% since 06/01/26 | -8.64% since 06/01/26 | ||
| Low | 1,035.00 on 06/02/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 1,057.00 on 06/08/26 | 4,571.3 on 06/02/26 | 77.355 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +3.32% since 05/08/26 | -8.41% since 05/08/26 | -14.98% since 05/08/26 | ||
| Low | 1,023.00 on 05/18/26 | 4,293.0 on 06/08/26 | 66.305 on 06/08/26 | ||
| High | 1,057.00 on 06/08/26 | 4,819.1 on 05/12/26 | 90.105 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.77% since 03/06/26 | -16.64% since 03/06/26 | -19.04% since 03/06/26 | ||
| Low | 921.00 on 03/10/26 | 4,162.0 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,057.00 on 06/08/26 | 5,326.0 on 03/10/26 | 90.970 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +19.98% since 12/08/25 | +1.29% since 12/08/25 | +15.96% since 12/08/25 | ||
| Low | 878.00 on 12/09/25 | 4,162.0 on 03/23/26 | 59.000 on 12/09/25 | ||
| High | 1,057.00 on 06/08/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||