US Midwest Steel CRU Jan '27 (HVF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF27 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | N/A | 4,747.2 | 73.450 | ||
| High | 978.00 | 4,888.0 | 77.800 | ||
| Low | 978.00 | 4,720.6 | 73.345 | ||
| Latest | 978.00s | 4,777.2 | 75.385s | ||
| Change | +2.00 | +92.5 | +3.398 | ||
| % Change | +0.20% | +1.97% | +4.72% | ||
| Volume | N/A | 209,547 | 54,886 | ||
| 20-Day Average Volume | 0 | 104,728 | 46,692 | ||
| Previous Close | 976.00 | 4,684.7 | 71.987 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967.30 | 4,749.5 | 74.703 | ||
| 20-Day Raw Stochastic | 100.00% | 54.46% | 46.24% | ||
| 20-Day Relative Strength | 78.08 | 47.74 | 47.04 | ||
| Weighted Alpha | +14.52 | +37.96 | +117.66 | ||
| Today's Opinion | 96% Buy | 32% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 16% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/31/26 | +1.52% since 03/31/26 | -0.71% since 03/31/26 | ||
| Low | 976.00 on 04/07/26 | 4,580.4 on 04/02/26 | 69.610 on 04/02/26 | ||
| High | 978.00 on 04/08/26 | 4,888.0 on 04/08/26 | 77.800 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.19% since 03/06/26 | -8.62% since 03/06/26 | -11.77% since 03/06/26 | ||
| Low | 921.00 on 03/10/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 978.00 on 04/08/26 | 5,288.0 on 03/10/26 | 90.385 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +10.01% since 01/08/26 | +4.93% since 01/08/26 | -1.74% since 01/08/26 | ||
| Low | 883.00 on 01/13/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 978.00 on 04/08/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.80% since 10/08/25 | +14.07% since 10/08/25 | +48.92% since 10/08/25 | ||
| Low | 868.00 on 10/14/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 978.00 on 04/08/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||