US Midwest Steel CRU Jan '27 (HVF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVF27 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 1,025.00 | 4,611.4 | 73.505 | ||
| High | 1,025.00 | 4,621.6 | 74.360 | ||
| Low | 1,015.00 | 4,602.0 | 73.490 | ||
| Latest | 1,015.00s | 4,620.5 | 74.025 | ||
| Change | unch | +12.1 | +0.280 | ||
| % Change | unch | +0.26% | +0.38% | ||
| Volume | 25 | 2,966 | 996 | ||
| 20-Day Average Volume | 0 | 127,654 | 17,340 | ||
| Previous Close | 1,015.00 | 4,608.4 | 73.745 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 993.70 | 4,752.3 | 76.821 | ||
| 20-Day Raw Stochastic | 79.59% | 10.23% | 25.36% | ||
| 20-Day Relative Strength | 80.20 | 42.68 | 45.03 | ||
| Weighted Alpha | +20.19 | +30.50 | +105.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/21/26 | -3.15% since 04/22/26 | -6.23% since 04/22/26 | ||
| Low | 1,006.00 on 04/22/26 | 4,567.6 on 04/28/26 | 72.435 on 04/28/26 | ||
| High | 1,025.00 on 04/28/26 | 4,771.3 on 04/23/26 | 78.945 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +4.86% since 03/27/26 | +1.75% since 03/27/26 | +4.72% since 03/27/26 | ||
| Low | 973.00 on 03/30/26 | 4,444.7 on 03/30/26 | 68.250 on 03/30/26 | ||
| High | 1,025.00 on 04/28/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.90% since 01/28/26 | -14.69% since 01/29/26 | -36.64% since 01/29/26 | ||
| Low | 887.00 on 03/02/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,025.00 on 04/28/26 | 5,522.2 on 01/30/26 | 120.115 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +14.69% since 10/28/25 | +12.51% since 10/29/25 | +49.61% since 10/29/25 | ||
| Low | 870.00 on 11/26/25 | 4,021.0 on 10/30/25 | 47.980 on 11/04/25 | ||
| High | 1,025.00 on 04/28/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||