SAFEX CBOT Beans Jul '24 (HUN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HUN24 | ZCK26 | ZSK26 | ||
| Company | SAFEX CBOT Beans | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 0.00 | 443-0 | 1162-6 | ||
| High | 7,854.53 | 444-2 | 1166-2 | ||
| Low | 7,854.53 | 442-0 | 1160-6 | ||
| Latest | 7,854.53s | 444-0 | 1166-2 | ||
| Change | unch | +0-4 | +2-6 | ||
| % Change | unch | +0.11% | +0.24% | ||
| Volume | 0 | 12,100 | 7,043 | ||
| 20-Day Average Volume | 32 | 160,899 | 134,214 | ||
| Previous Close | 7,854.53 | 443-4 | 1163-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,975.05 | 438-6 | 1134-6 | ||
| 20-Day Raw Stochastic | 30.38% | 85.71% | 93.26% | ||
| 20-Day Relative Strength | 41.95 | 53.37 | 68.90 | ||
| Weighted Alpha | -19.07 | -5.64 | +13.28 | ||
| Today's Opinion | 80% Sell | Hold | 88% Buy | ||
| Previous Opinion | 88% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/24/24 | +0.91% since 02/20/26 | +1.06% since 02/20/26 | ||
| Low | 7,819.80 on 06/27/24 | 437-2 on 02/24/26 | 1143-0 on 02/23/26 | ||
| High | 7,900.00 on 06/26/24 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -7.06% since 05/31/24 | +2.07% since 01/27/26 | +7.97% since 01/27/26 | ||
| Low | 7,656.00 on 06/21/24 | 431-6 on 02/02/26 | 1065-2 on 02/02/26 | ||
| High | 8,309.40 on 06/07/24 | 445-6 on 02/26/26 | 1172-6 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -7.52% since 03/28/24 | -2.04% since 11/26/25 | +1.30% since 11/26/25 | ||
| Low | 7,656.00 on 06/21/24 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 8,544.40 on 05/08/24 | 461-0 on 12/26/25 | 1172-6 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -14.74% since 12/29/23 | +2.36% since 08/27/25 | +6.54% since 08/27/25 | ||
| Low | 7,656.00 on 06/21/24 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 9,040.00 on 01/02/24 | 464-6 on 11/14/25 | 1177-6 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||