Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hang Seng Index Dec '28 (HSZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25,507 unch
on 08/14/26
26,377 -3.30%
on 08/10/26
-579 (-2.22%)
since 08/07/26
1-Month
24,768 +2.98%
on 07/17/26
26,425 -3.47%
on 08/03/26
+855 (+3.47%)
since 07/14/26
3-Month
22,986 +10.97%
on 06/26/26
26,425 -3.47%
on 08/03/26
-864 (-3.28%)
since 05/14/26
6-Month
22,986 +10.97%
on 06/26/26
26,995 -5.51%
on 02/23/26
-949 (-3.59%)
since 02/13/26
YTD
22,986 +10.97%
on 06/26/26
27,975 -8.82%
on 01/29/26
-6 (-0.02%)
since 12/31/25
52-Week
22,986 +10.97%
on 06/26/26
27,975 -8.82%
on 01/29/26
-142 (-0.55%)
since 08/14/25
2-Year
16,942 +50.55%
on 09/11/24
27,975 -8.82%
on 01/29/26
+8,004 (+45.73%)
since 08/14/24
3-Year
14,796 +69.60%
on 01/22/24
28,172 -10.93%
on 01/26/26
+7,193 (+40.18%)
since 08/14/23
5-Year
14,615 +71.70%
on 10/31/22
28,172 -10.93%
on 01/26/26
+314 (+1.27%)
since 08/16/21
10-Year
14,615 +71.70%
on 10/01/22
33,516 -25.13%
on 01/01/18
+2,165 (+9.44%)
since 08/01/16
20-Year
10,567 +137.48%
on 10/01/08
33,516 -25.13%
on 01/01/18
+7,716 (+44.40%)
since 08/01/06

52-Week Key Points

52-Wk Low
22,986
52-Wk High
27,975
52-Week High 27,975
Fibonacci 61.8% 26,069
Last Price 25,507s
Fibonacci 50% 25,481
Fibonacci 38.2% 24,892
52-Week Low 22,986

See More

HSZ28 Daily Price Range

Day Low
25,507
Day High
25,507
Last Price: 25,507s
Daily Closing Range: 0.00%
Close to Close %Change: -1.10%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.30%
1-Month 11 times -3.47%
3-Month 5 times -3.47%
6-Month 2 times -5.51%
YTD 7 times -8.82%
52-Week 12 times -8.82%
2-Year 32 times -8.82%
3-Year 20 times -10.93%
5-Year 7 times -10.93%
10-Year 10 times -25.13%
20-Year 12 times -25.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 2 times +2.98%
3-Month 14 times +10.97%
6-Month 11 times +10.97%
YTD 11 times +10.97%
52-Week 11 times +10.97%
2-Year 6 times +50.55%
3-Year 11 times +69.60%
5-Year 18 times +71.70%
10-Year 8 times +71.70%
20-Year 3 times +137.48%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.