Hang Seng Index Dec '28 (HSZ28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ28 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | N/A | 7,256.00 | 27,631.75 | ||
| High | 25,658 | 7,277.50 | 27,795.00 | ||
| Low | 25,658 | 7,246.25 | 27,536.25 | ||
| Latest | 25,658s | 7,271.25 | 27,753.00 | ||
| Change | unch | +27.50 | +157.00 | ||
| % Change | unch | +0.38% | +0.57% | ||
| Volume | N/A | 240,163 | 132,222 | ||
| 20-Day Average Volume | 0 | 1,450,138 | 522,882 | ||
| Previous Close | 25,658 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,723 | 7,044.35 | 26,377.20 | ||
| 20-Day Raw Stochastic | 55.10% | 99.18% | 98.62% | ||
| 20-Day Relative Strength | 49.76 | 66.86 | 68.86 | ||
| Weighted Alpha | +10.05 | +21.77 | +30.13 | ||
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 04/24/26 | +0.97% since 04/24/26 | +0.69% since 04/24/26 | ||
| Low | 25,505 on 04/28/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 25,974 on 04/29/26 | 7,270.00 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +2.23% since 04/01/26 | +9.77% since 04/01/26 | +14.17% since 04/01/26 | ||
| Low | 24,891 on 04/02/26 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 26,283 on 04/21/26 | 7,270.00 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -6.43% since 01/30/26 | +3.49% since 01/30/26 | +6.66% since 01/30/26 | ||
| Low | 24,148 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,150 on 02/11/26 | 7,270.00 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.87% since 10/31/25 | +3.92% since 10/31/25 | +4.22% since 10/31/25 | ||
| Low | 24,148 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,975 on 01/29/26 | 7,270.00 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||