Hang Seng Index Dec '25 (HSZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSZ25 | ESM26 | NQM26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 25,630 | 6,618.50 | 24,180.00 | ||
| High | 25,821 | 6,632.50 | 24,245.75 | ||
| Low | 25,534 | 6,555.00 | 23,915.00 | ||
| Latest | 25,808s | 6,564.00 | 23,959.00 | ||
| Change | +173 | -53.75 | -235.75 | ||
| % Change | +0.67% | -0.81% | -0.97% | ||
| Volume | 13,463 | 106,032 | 41,577 | ||
| 20-Day Average Volume | 84,218 | 1,310,169 | 379,071 | ||
| Previous Close | 25,635 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,737 | 6,656.15 | 24,424.09 | ||
| 20-Day Raw Stochastic | 59.81% | 40.22% | 42.29% | ||
| 20-Day Relative Strength | 49.29 | 42.21 | 43.24 | ||
| Weighted Alpha | +24.93 | +15.90 | +19.40 | ||
| Today's Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/19/25 | +0.77% since 03/26/26 | +0.90% since 03/26/26 | ||
| Low | 25,534 on 12/30/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,114 on 12/29/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.34% since 11/28/25 | -5.27% since 03/02/26 | -4.90% since 03/02/26 | ||
| Low | 25,110 on 12/16/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 26,277 on 12/02/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -4.54% since 09/30/25 | -5.41% since 01/02/26 | -6.24% since 01/02/26 | ||
| Low | 25,018 on 11/24/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,562 on 10/02/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.83% since 06/30/25 | -4.38% since 10/02/25 | -6.10% since 10/02/25 | ||
| Low | 23,788 on 07/04/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27,562 on 10/02/25 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||