Hang Seng Index Jul '14 (HSN14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HSN14 | ESH26 | NQH26 | ||
| Company | Hang Seng Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | HKFE | CME | CME | ||
| Open | 24,640 | 6,899.00 | 25,024.25 | ||
| High | 24,920 | 6,900.75 | 25,038.00 | ||
| Low | 24,640 | 6,882.50 | 24,954.75 | ||
| Latest | 24,824s | 6,894.25 | 25,002.75 | ||
| Change | +194 | -25.75 | -78.25 | ||
| % Change | +0.79% | -0.37% | -0.31% | ||
| Volume | 12,815 | 44,947 | 30,077 | ||
| 20-Day Average Volume | 46,573 | 1,548,827 | 579,175 | ||
| Previous Close | 24,630 | 6,920.00 | 25,081.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,714 | 6,914.20 | 25,106.54 | ||
| 20-Day Raw Stochastic | 95.12% | 52.95% | 43.01% | ||
| 20-Day Relative Strength | 76.37 | 48.61 | 46.51 | ||
| Weighted Alpha | N/A | +12.33 | +13.74 | ||
| Today's Opinion | N/A | 24% Sell | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 07/23/14 | -0.37% since 02/20/26 | -0.23% since 02/20/26 | ||
| Low | 23,949 on 07/24/14 | 6,828.50 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 24,920 on 07/30/14 | 6,983.75 on 02/25/26 | 25,494.75 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +7.44% since 06/30/14 | -1.58% since 01/27/26 | -4.08% since 01/27/26 | ||
| Low | 22,953 on 07/11/14 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 24,920 on 07/30/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 05/30/14 | +0.16% since 11/26/25 | -2.13% since 11/26/25 | ||
| Low | 22,625 on 06/23/14 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 24,920 on 07/30/14 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 05/30/14 | +4.35% since 08/27/25 | +3.77% since 08/27/25 | ||
| Low | 22,625 on 06/23/14 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 24,920 on 07/30/14 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||